You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE 00:00 | 18 Jun 100.35 1.20
(1.21%)
OPEN

98.05

HIGH

101.85

LOW

97.00

NSE 05:30 | 01 Jan AGI Infra Ltd
OPEN 98.05
PREVIOUS CLOSE 99.15
VOLUME 11492
52-Week high 214.95
52-Week low 97.00
P/E 8.79
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 98.05
CLOSE 99.15
VOLUME 11492
52-Week high 214.95
52-Week low 97.00
P/E 8.79
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 98.05 101.85 97.00 100.35 11492 101
15-06-2018 104.50 104.50 99.00 99.15 125498 212
14-06-2018 101.00 107.00 101.00 101.10 368615 363
13-06-2018 103.00 108.95 99.05 105.25 667818 740
12-06-2018 104.00 112.00 101.40 103.60 420583 613
11-06-2018 118.80 124.90 105.00 105.55 299442 587
08-06-2018 110.00 120.35 109.80 116.40 332494 771
07-06-2018 112.00 120.50 103.95 109.45 419696 604
06-06-2018 106.80 112.10 102.05 111.35 584747 704
05-06-2018 115.50 116.50 106.65 106.80 146131 228
04-06-2018 107.00 112.25 105.00 112.25 256845 363
01-06-2018 108.95 113.15 102.45 106.95 242774 624
31-05-2018 108.05 113.80 107.75 107.80 87723 243
30-05-2018 119.35 125.30 113.40 113.40 136748 488
29-05-2018 118.00 120.85 112.50 119.35 242738 671
28-05-2018 113.95 115.25 105.50 115.10 363486 643
25-05-2018 101.30 109.80 99.50 109.80 170520 422
24-05-2018 111.95 111.95 104.60 104.60 36272 143
23-05-2018 116.45 120.00 110.10 110.10 216530 556
22-05-2018 110.05 116.55 105.45 115.85 319483 797

Back to Top