You are here » Home » Companies » Company Overview » AGI Infra Ltd

AGI Infra Ltd.

BSE: 539042 Sector: Infrastructure
NSE: N.A. ISIN Code: INE976R01017
BSE 00:00 | 27 May 259.10 2.50
(0.97%)
OPEN

251.40

HIGH

261.95

LOW

251.40

NSE 05:30 | 01 Jan AGI Infra Ltd
OPEN 251.40
PREVIOUS CLOSE 256.60
VOLUME 676
52-Week high 297.70
52-Week low 72.00
P/E 10.91
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 251.40
CLOSE 256.60
VOLUME 676
52-Week high 297.70
52-Week low 72.00
P/E 10.91
Mkt Cap.(Rs cr) 317
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGI Infra Ltd. (AGIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 251.40 261.95 251.40 259.10 676 19
26-05-2022 250.25 261.90 250.25 256.60 235 26
25-05-2022 252.65 265.80 250.00 250.20 1001 67
24-05-2022 256.55 267.10 250.00 252.40 1361 55
23-05-2022 260.00 265.10 255.00 255.15 384 34
20-05-2022 256.05 269.75 255.00 258.30 1534 123
19-05-2022 260.10 267.80 255.00 257.45 1671 57
18-05-2022 263.05 269.00 263.05 268.00 271 32
17-05-2022 263.20 269.00 262.30 268.30 1322 30
16-05-2022 267.00 267.00 260.00 261.35 887 57
13-05-2022 253.00 266.95 250.30 260.55 1777 106
12-05-2022 261.40 261.60 246.35 253.55 17329 157
11-05-2022 250.00 265.75 240.00 254.95 8179 77
10-05-2022 246.55 254.55 245.00 245.10 1304 46
09-05-2022 265.00 265.00 245.00 247.15 1991 101
06-05-2022 260.25 268.75 250.00 259.80 1048 73
05-05-2022 255.15 272.35 255.00 260.25 1426 75
04-05-2022 262.55 280.00 249.95 258.15 1948 95
02-05-2022 260.00 271.50 260.00 261.20 1307 59
29-04-2022 277.05 280.90 265.00 267.40 1554 103

Back to Top

.