You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE 00:00 | 22 Jun 2.39 0.06
(2.58%)
OPEN

2.40

HIGH

2.40

LOW

2.24

NSE 05:30 | 01 Jan Agio Paper & Industries Ltd
OPEN 2.40
PREVIOUS CLOSE 2.33
VOLUME 9575
52-Week high 3.02
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.33
VOLUME 9575
52-Week high 3.02
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 2.40 2.40 2.24 2.39 9575 24
21-06-2021 2.45 2.50 2.33 2.33 23347 22
18-06-2021 2.48 2.48 2.26 2.45 17255 24
17-06-2021 2.38 2.38 2.16 2.37 15892 34
16-06-2021 2.26 2.27 2.07 2.27 21813 27
15-06-2021 2.08 2.18 1.98 2.17 19872 25
14-06-2021 2.00 2.09 2.00 2.08 2110 8
11-06-2021 2.00 2.10 2.00 2.10 1642 9
10-06-2021 1.90 2.10 1.90 2.10 59461 48
09-06-2021 2.10 2.10 2.00 2.00 10037 16
08-06-2021 2.15 2.15 1.95 2.10 12710 21
07-06-2021 2.10 2.10 1.90 2.05 5250 17
04-06-2021 2.05 2.05 1.95 2.00 6852 7
03-06-2021 1.90 2.08 1.90 2.05 19721 23
02-06-2021 2.08 2.08 1.90 1.99 3814 12
01-06-2021 2.19 2.19 1.99 1.99 2123 13
31-05-2021 2.09 2.10 2.09 2.09 7250 12
28-05-2021 2.05 2.19 2.05 2.19 548 3
27-05-2021 2.17 2.17 1.97 2.14 4284 16
26-05-2021 2.07 2.07 2.07 2.07 740 7

Back to Top