You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE 00:00 | 13 Apr 1.91 -0.09
(-4.50%)
OPEN

1.91

HIGH

1.91

LOW

1.91

NSE 05:30 | 01 Jan Agio Paper & Industries Ltd
OPEN 1.91
PREVIOUS CLOSE 2.00
VOLUME 50
52-Week high 3.02
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.91
CLOSE 2.00
VOLUME 50
52-Week high 3.02
52-Week low 0.65
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 1.91 1.91 1.91 1.91 50 1
12-04-2021 2.00 2.00 2.00 2.00 1035 4
09-04-2021 1.95 1.95 1.95 1.95 100 1
08-04-2021 1.95 1.95 1.95 1.95 713 6
07-04-2021 1.86 1.86 1.86 1.86 1 1
06-04-2021 1.86 1.86 1.86 1.86 20 1
05-04-2021 1.78 1.78 1.78 1.78 300 2
25-03-2021 1.78 1.78 1.78 1.78 50 3
24-03-2021 1.87 1.87 1.87 1.87 11 2
23-03-2021 1.96 1.96 1.96 1.96 10 1
22-03-2021 1.96 1.96 1.96 1.96 100 1
19-03-2021 2.06 2.06 2.06 2.06 530 3
18-03-2021 1.97 1.97 1.97 1.97 349 3
16-03-2021 1.87 1.88 1.87 1.88 1450 3
12-03-2021 1.87 1.87 1.87 1.87 494 3
10-03-2021 1.96 1.96 1.96 1.96 10 1
09-03-2021 2.16 2.16 2.06 2.06 11 2
08-03-2021 2.16 2.16 2.16 2.16 10 1
05-03-2021 2.27 2.27 2.27 2.27 3000 3
04-03-2021 2.38 2.38 2.38 2.38 8168 8

Back to Top

.