You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE 00:00 | 28 Jan 2.50 0
(0.00%)
OPEN

2.50

HIGH

2.50

LOW

2.50

NSE 05:30 | 01 Jan Agio Paper & Industries Ltd
OPEN 2.50
PREVIOUS CLOSE 2.50
VOLUME 5
52-Week high 2.83
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.75
Buy Qty 727.00
Sell Price 2.50
Sell Qty 994.00
OPEN 2.50
CLOSE 2.50
VOLUME 5
52-Week high 2.83
52-Week low 2.50
P/E
Mkt Cap.(Rs cr) 4
Buy Price 2.75
Buy Qty 727.00
Sell Price 2.50
Sell Qty 994.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-01-2020 2.50 2.50 2.50 2.50 5 1
04-12-2019 2.50 2.50 2.50 2.50 1778 3
29-11-2019 2.62 2.62 2.62 2.62 500 1
01-11-2019 2.50 2.50 2.50 2.50 500 1
25-10-2019 2.50 2.50 2.50 2.50 1 1
13-09-2019 2.50 2.50 2.50 2.50 40 1
10-07-2019 2.50 2.50 2.50 2.50 881 3
16-05-2019 2.56 2.56 2.56 2.56 199 1
15-05-2019 2.69 2.69 2.69 2.69 1 1
08-05-2019 2.69 2.69 2.69 2.69 300 2
07-05-2019 2.83 2.83 2.83 2.83 500 1
02-05-2019 2.70 2.70 2.70 2.70 200 1
11-04-2019 2.67 2.67 2.67 2.67 3 1
10-04-2019 2.67 2.67 2.67 2.67 2 2
26-03-2019 2.55 2.55 2.55 2.55 200 1
25-03-2019 2.66 2.66 2.66 2.66 9 1
12-03-2019 2.66 2.66 2.66 2.66 3 1
11-03-2019 2.66 2.66 2.66 2.66 1 1
18-12-2018 2.66 2.66 2.66 2.66 121 2
30-11-2018 2.80 2.80 2.80 2.80 97 1

Back to Top