Agio Paper & Industries Ltd.
BSE: 516020 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE112C01011 |
BSE
00:00 | 13 Apr
|
1.91
|
-0.09 (-4.50%)
|
OPEN
1.91
|
HIGH
1.91
|
LOW
1.91
|
NSE
05:30 | 01 Jan
|
Agio Paper & Industries Ltd
|
OPEN |
1.91 |
PREVIOUS CLOSE |
2.00 |
VOLUME |
50 |
52-Week high |
3.02 |
52-Week low |
0.65 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
1.91 |
CLOSE |
2.00 |
VOLUME |
50 |
52-Week high |
3.02 |
52-Week low |
0.65 |
P/E |
|
Mkt Cap.(Rs cr) |
3 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
3.08 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Agio Paper & Industries Ltd. (AGIOPAPER) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
13-04-2021 |
1.91 |
1.91 |
1.91 |
1.91 |
50 |
1 |
12-04-2021 |
2.00 |
2.00 |
2.00 |
2.00 |
1035 |
4 |
09-04-2021 |
1.95 |
1.95 |
1.95 |
1.95 |
100 |
1 |
08-04-2021 |
1.95 |
1.95 |
1.95 |
1.95 |
713 |
6 |
07-04-2021 |
1.86 |
1.86 |
1.86 |
1.86 |
1 |
1 |
06-04-2021 |
1.86 |
1.86 |
1.86 |
1.86 |
20 |
1 |
05-04-2021 |
1.78 |
1.78 |
1.78 |
1.78 |
300 |
2 |
25-03-2021 |
1.78 |
1.78 |
1.78 |
1.78 |
50 |
3 |
24-03-2021 |
1.87 |
1.87 |
1.87 |
1.87 |
11 |
2 |
23-03-2021 |
1.96 |
1.96 |
1.96 |
1.96 |
10 |
1 |
22-03-2021 |
1.96 |
1.96 |
1.96 |
1.96 |
100 |
1 |
19-03-2021 |
2.06 |
2.06 |
2.06 |
2.06 |
530 |
3 |
18-03-2021 |
1.97 |
1.97 |
1.97 |
1.97 |
349 |
3 |
16-03-2021 |
1.87 |
1.88 |
1.87 |
1.88 |
1450 |
3 |
12-03-2021 |
1.87 |
1.87 |
1.87 |
1.87 |
494 |
3 |
10-03-2021 |
1.96 |
1.96 |
1.96 |
1.96 |
10 |
1 |
09-03-2021 |
2.16 |
2.16 |
2.06 |
2.06 |
11 |
2 |
08-03-2021 |
2.16 |
2.16 |
2.16 |
2.16 |
10 |
1 |
05-03-2021 |
2.27 |
2.27 |
2.27 |
2.27 |
3000 |
3 |
04-03-2021 |
2.38 |
2.38 |
2.38 |
2.38 |
8168 |
8 |
Quick Links for Agio Paper & Industries:
Back to Top