You are here » Home » Companies » Company Overview » Agio Paper & Industries Ltd

Agio Paper & Industries Ltd.

BSE: 516020 Sector: Industrials
NSE: N.A. ISIN Code: INE112C01011
BSE 00:00 | 09 Dec 4.02 -0.21
(-4.96%)
OPEN

4.03

HIGH

4.03

LOW

4.02

NSE 05:30 | 01 Jan Agio Paper & Industries Ltd
OPEN 4.03
PREVIOUS CLOSE 4.23
VOLUME 14545
52-Week high 6.12
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.03
CLOSE 4.23
VOLUME 14545
52-Week high 6.12
52-Week low 2.52
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agio Paper & Industries Ltd. (AGIOPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 4.03 4.03 4.02 4.02 14545 48
08-12-2022 4.36 4.36 4.23 4.23 2044 27
07-12-2022 4.45 4.45 4.45 4.45 1176 24
06-12-2022 4.70 4.70 4.52 4.52 3854 36
05-12-2022 5.09 5.09 4.75 4.75 9428 67
02-12-2022 5.25 5.30 4.99 4.99 4842 69
01-12-2022 5.32 5.32 4.85 5.25 23166 89
30-11-2022 5.33 5.34 5.00 5.08 32797 131
29-11-2022 5.09 5.09 5.09 5.09 15403 53
28-11-2022 4.85 4.85 4.85 4.85 770 9
24-11-2022 4.41 4.41 4.41 4.41 812 7
23-11-2022 4.22 4.22 3.82 4.20 5921 32
22-11-2022 3.75 4.02 3.65 4.02 6391 38
21-11-2022 3.83 3.83 3.83 3.83 4008 13
18-11-2022 3.65 3.65 3.65 3.65 871 3
17-11-2022 3.48 3.48 3.48 3.48 68 2
16-11-2022 3.32 3.32 3.32 3.32 5 1
15-11-2022 3.17 3.17 3.17 3.17 2051 5
14-11-2022 3.02 3.02 3.02 3.02 577 4
10-11-2022 2.70 2.88 2.70 2.88 111 4

Back to Top

.