You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE 00:00 | 20 Feb 42.00 -0.05
(-0.12%)
OPEN

42.55

HIGH

43.95

LOW

41.60

NSE 00:00 | 20 Feb 42.20 0.55
(1.32%)
OPEN

41.35

HIGH

44.90

LOW

40.55

OPEN 42.55
PREVIOUS CLOSE 42.05
VOLUME 2188
52-Week high 75.50
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 41.30
Buy Qty 50.00
Sell Price 44.30
Sell Qty 217.00
OPEN 42.55
CLOSE 42.05
VOLUME 2188
52-Week high 75.50
52-Week low 40.00
P/E
Mkt Cap.(Rs cr) 25
Buy Price 41.30
Buy Qty 50.00
Sell Price 44.30
Sell Qty 217.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 42.55 43.95 41.60 42.00 2188 81
19-02-2020 41.15 42.30 41.05 42.05 551 40
18-02-2020 41.10 42.20 41.00 41.50 2043 35
17-02-2020 42.35 42.35 41.80 41.80 237 45
14-02-2020 42.95 43.75 42.25 42.45 406 31
13-02-2020 43.45 44.10 42.50 42.50 207 14
12-02-2020 43.10 43.90 43.00 43.90 351 12
11-02-2020 44.30 44.50 42.75 42.90 3470 23
10-02-2020 46.10 46.10 43.20 43.25 1037 29
07-02-2020 46.70 46.70 44.00 44.40 1544 29
06-02-2020 45.20 46.10 45.10 45.25 414 49
05-02-2020 50.00 50.00 45.35 45.35 280 19
04-02-2020 46.00 46.55 45.00 46.05 1428 148
03-02-2020 44.40 47.00 44.10 45.65 1667 47
01-02-2020 44.70 49.90 44.40 45.70 8975 660
31-01-2020 45.25 46.05 44.35 45.00 1630 60
30-01-2020 47.80 47.80 45.10 45.15 1257 27
29-01-2020 45.20 46.90 45.15 45.75 3614 102
28-01-2020 46.20 46.20 45.10 45.10 617 13
27-01-2020 49.90 49.90 45.40 45.70 3412 89

Back to Top