You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE 00:00 | 15 Apr 40.85 2.10
(5.42%)
OPEN

38.85

HIGH

42.20

LOW

36.20

NSE 00:00 | 15 Apr 40.85 2.20
(5.69%)
OPEN

38.75

HIGH

42.45

LOW

38.75

OPEN 38.85
PREVIOUS CLOSE 38.75
VOLUME 28364
52-Week high 48.00
52-Week low 21.75
P/E 97.26
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.85
CLOSE 38.75
VOLUME 28364
52-Week high 48.00
52-Week low 21.75
P/E 97.26
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 38.85 42.20 36.20 40.85 28364 182
13-04-2021 38.35 41.15 38.35 38.75 41759 225
12-04-2021 46.70 46.70 42.60 42.60 8867 58
09-04-2021 42.80 47.30 41.95 47.30 65206 319
08-04-2021 36.95 39.45 35.65 39.45 14570 137
07-04-2021 32.10 33.55 32.10 32.90 1571 10
06-04-2021 32.10 34.40 32.10 32.40 584 14
05-04-2021 33.20 33.25 31.30 32.60 1497 49
01-04-2021 32.55 32.55 32.55 32.55 10 1
31-03-2021 33.40 33.40 30.50 30.65 2100 46
30-03-2021 32.00 33.40 31.30 33.40 644 19
26-03-2021 32.70 33.00 31.45 31.45 99 18
25-03-2021 32.80 33.00 31.70 32.70 192 7
24-03-2021 33.05 33.80 32.75 32.90 1473 28
23-03-2021 34.45 34.75 33.10 34.25 1785 19
22-03-2021 34.00 34.05 33.40 33.55 456 7
19-03-2021 33.50 34.00 33.05 33.45 1395 26
18-03-2021 34.85 35.70 33.00 33.20 5199 24
17-03-2021 35.45 35.45 33.30 33.40 870 14
16-03-2021 34.90 36.10 34.50 34.75 795 33

Back to Top

.