You are here » Home » Companies » Company Overview » Agri-Tech (India) Ltd

Agri-Tech (India) Ltd.

BSE: 537292 Sector: Others
NSE: AGRITECH ISIN Code: INE449G01018
BSE 14:52 | 24 May 78.10 -3.10
(-3.82%)
OPEN

78.05

HIGH

82.80

LOW

78.00

NSE 14:36 | 24 May 77.05 -3.05
(-3.81%)
OPEN

82.00

HIGH

82.00

LOW

77.00

OPEN 78.05
PREVIOUS CLOSE 81.20
VOLUME 370
52-Week high 142.65
52-Week low 41.55
P/E
Mkt Cap.(Rs cr) 46
Buy Price 78.10
Buy Qty 823.00
Sell Price 81.90
Sell Qty 198.00
OPEN 78.05
CLOSE 81.20
VOLUME 370
52-Week high 142.65
52-Week low 41.55
P/E
Mkt Cap.(Rs cr) 46
Buy Price 78.10
Buy Qty 823.00
Sell Price 81.90
Sell Qty 198.00

Agri-Tech (India) Ltd. (AGRITECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 81.70 81.70 78.55 81.20 645 26
20-05-2022 78.00 82.80 77.00 82.65 2247 28
19-05-2022 77.50 79.55 77.40 79.55 296 12
18-05-2022 82.65 82.65 77.15 81.45 341 10
17-05-2022 80.00 82.70 77.70 80.40 3162 43
16-05-2022 81.00 81.75 79.00 81.75 906 23
13-05-2022 85.80 85.80 81.45 81.75 170 7
12-05-2022 85.70 85.70 80.20 82.00 968 21
11-05-2022 89.85 89.85 82.70 82.70 3452 31
10-05-2022 84.55 89.00 83.00 86.95 4286 42
09-05-2022 83.35 90.55 83.30 87.35 447 16
06-05-2022 86.60 91.70 86.50 87.65 712 21
05-05-2022 87.00 92.90 85.60 90.35 302 9
04-05-2022 94.90 94.90 89.30 89.90 950 25
02-05-2022 96.70 96.70 92.00 94.00 818 24
29-04-2022 98.10 98.10 94.60 96.80 146 9
28-04-2022 101.00 101.00 95.00 97.70 905 25
26-04-2022 99.75 104.90 98.05 101.30 2601 33
25-04-2022 105.95 105.95 100.70 102.05 1941 38
22-04-2022 106.55 108.00 105.40 105.95 2516 39

Back to Top

.