You are here » Home » Companies » Company Overview » Agrimony Commodities Ltd

Agrimony Commodities Ltd.

BSE: 537492 Sector: Others
NSE: N.A. ISIN Code: INE567P01018
BSE 09:01 | 11 Apr Agrimony Commodities Ltd
NSE 05:30 | 01 Jan Agrimony Commodities Ltd
OPEN 0.00
PREVIOUS CLOSE 7.65
VOLUME 0
52-Week high 12.52
52-Week low 0.00
P/E 34.77
Mkt Cap.(Rs cr) 9
Buy Price 7.65
Buy Qty 20000.00
Sell Price 7.65
Sell Qty 610000.00
OPEN 0.00
CLOSE 7.65
VOLUME 0
52-Week high 12.52
52-Week low 0.00
P/E 34.77
Mkt Cap.(Rs cr) 9
Buy Price 7.65
Buy Qty 20000.00
Sell Price 7.65
Sell Qty 610000.00

Agrimony Commodities Ltd. (AGRIMONYCOMM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2022 8.05 8.47 8.05 8.05 650000 39
06-04-2022 8.47 8.47 8.47 8.47 410000 26
01-04-2022 8.91 8.91 8.91 8.91 180000 12
31-03-2022 9.37 9.37 9.37 9.37 1080000 39
16-03-2022 10.37 10.37 10.37 10.37 10000 1
15-03-2022 10.91 11.08 10.91 10.91 60000 5
14-03-2022 11.55 12.25 11.48 11.48 190000 15
11-03-2022 11.11 12.45 11.11 12.08 450000 32
10-03-2022 10.26 12.52 10.26 12.11 310000 21
09-03-2022 10.95 11.72 10.46 11.39 130000 9
08-03-2022 11.65 11.65 11.62 11.62 110000 3
07-03-2022 10.69 12.07 10.00 11.13 340000 17
04-03-2022 9.80 11.45 9.55 11.06 710000 37
03-03-2022 8.76 10.68 8.76 10.61 430000 35
22-02-2022 9.75 9.75 9.73 9.73 40000 3
21-02-2022 9.00 9.90 8.19 9.30 150000 13
18-02-2022 8.40 9.33 8.40 9.10 100000 10
17-02-2022 7.83 9.55 7.83 8.49 110000 10
15-02-2022 8.70 8.70 8.70 8.70 10000 1
11-02-2022 8.50 8.50 8.50 8.50 10000 1

Back to Top

.