You are here » Home » Companies » Company Overview » Agro Phos India Ltd

Agro Phos India Ltd.

BSE: 538387 Sector: Agri and agri inputs
NSE: AGROPHOS ISIN Code: INE740V01019
BSE 05:30 | 01 Jan Agro Phos India Ltd
NSE 00:00 | 27 Feb 14.75 0.60
(4.24%)
OPEN

14.85

HIGH

14.85

LOW

14.20

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Agro Phos India Ltd. (AGROPHOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 14.85 14.85 14.20 14.75 136476 677
26-02-2020 12.85 14.15 12.85 14.15 554440 1379
25-02-2020 13.50 13.50 13.50 13.50 38183 238
24-02-2020 12.90 12.90 12.90 12.90 77236 624
20-02-2020 11.20 12.30 11.20 12.30 593481 1846
19-02-2020 11.75 11.75 11.75 11.75 2196 23
18-02-2020 12.35 12.35 12.35 12.35 886 13
17-02-2020 13.00 13.00 13.00 13.00 1882 30
14-02-2020 13.65 13.65 13.65 13.65 13302 24
13-02-2020 14.35 14.35 14.35 14.35 10346 32
12-02-2020 15.10 15.10 15.10 15.10 44059 302
11-02-2020 15.85 17.45 15.85 15.85 954794 3042
10-02-2020 16.65 16.65 16.65 16.65 2609 58
07-02-2020 17.50 17.50 17.50 17.50 6146 73
06-02-2020 18.40 18.40 18.40 18.40 3363 69
05-02-2020 19.35 19.35 19.35 19.35 1501 64
04-02-2020 20.35 20.35 20.35 20.35 2082 50
03-02-2020 21.40 21.40 21.40 21.40 8208 51
01-02-2020 22.50 22.50 22.50 22.50 6635 85
31-01-2020 23.65 23.65 23.65 23.65 2384 68

Back to Top