You are here » Home » Companies » Company Overview » Agro Phos India Ltd

Agro Phos India Ltd.

BSE: 538387 Sector: Agri and agri inputs
NSE: AGROPHOS ISIN Code: INE740V01019
BSE 05:30 | 01 Jan Agro Phos India Ltd
NSE 00:00 | 16 May 50.75 -2.65
(-4.96%)
OPEN

50.75

HIGH

50.75

LOW

50.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Agro Phos India Ltd. (AGROPHOS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 53.40 53.40 53.40 53.40 10516 252
12-05-2022 56.20 56.20 56.20 56.20 7087 140
11-05-2022 59.15 59.15 59.15 59.15 10484 181
10-05-2022 62.25 62.25 62.25 62.25 7274 186
09-05-2022 65.50 65.50 65.50 65.50 21241 272
06-05-2022 74.15 76.10 68.90 68.90 660702 3737
05-05-2022 71.90 72.50 71.00 72.50 342598 1967
04-05-2022 68.40 69.05 67.80 69.05 369180 2310
02-05-2022 65.80 65.80 63.40 65.80 691365 4421
29-04-2022 61.20 62.70 52.40 62.70 2783397 15587
28-04-2022 53.20 57.00 52.90 57.00 672596 4110
26-04-2022 43.00 47.15 43.00 47.15 1831127 9829
25-04-2022 31.30 39.80 31.30 39.30 949606 4527
22-04-2022 34.85 35.10 33.00 33.20 153394 788
21-04-2022 35.45 35.70 34.00 34.20 103475 1227
20-04-2022 32.15 35.00 32.15 34.50 219533 1216
19-04-2022 32.70 34.55 32.10 32.65 167567 1155
18-04-2022 34.75 34.75 31.20 32.30 188284 1259
13-04-2022 36.00 36.80 34.00 34.30 214858 1443
12-04-2022 36.90 36.90 33.00 35.10 478914 3466

Back to Top

.