You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE 00:00 | 26 May 818.55 -2.40
(-0.29%)
OPEN

824.05

HIGH

835.50

LOW

817.00

NSE 00:00 | 26 May 819.10 -6.25
(-0.76%)
OPEN

822.90

HIGH

837.30

LOW

812.25

OPEN 824.05
PREVIOUS CLOSE 820.95
VOLUME 321
52-Week high 1149.75
52-Week low 793.50
P/E 81.12
Mkt Cap.(Rs cr) 1,995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 824.05
CLOSE 820.95
VOLUME 321
52-Week high 1149.75
52-Week low 793.50
P/E 81.12
Mkt Cap.(Rs cr) 1,995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2022 824.05 835.50 817.00 818.55 321 43
25-05-2022 827.60 829.00 820.70 820.95 203 18
24-05-2022 830.80 830.85 818.35 818.75 69 23
23-05-2022 837.50 837.50 825.00 826.95 88 32
20-05-2022 833.80 837.00 826.05 831.75 115 40
19-05-2022 812.50 839.75 803.10 823.15 291 47
18-05-2022 820.70 826.05 812.00 813.15 409 82
17-05-2022 819.65 820.65 812.60 814.15 72 20
16-05-2022 802.30 838.00 802.30 819.60 376 104
13-05-2022 810.00 828.20 807.05 815.05 293 86
12-05-2022 793.50 815.95 793.50 812.40 186 47
11-05-2022 809.50 825.95 795.15 800.05 432 154
10-05-2022 824.00 840.00 795.00 802.80 246 115
09-05-2022 833.05 834.80 801.10 813.50 478 118
06-05-2022 830.05 850.60 818.10 841.00 231 51
05-05-2022 830.25 857.95 830.25 842.40 1159 152
04-05-2022 885.25 885.25 844.05 852.70 628 152
02-05-2022 919.80 919.80 878.00 887.90 766 150
29-04-2022 885.25 916.25 860.70 911.90 1618 263
28-04-2022 860.00 893.75 850.00 874.40 3171 438

Back to Top

.