You are here » Home » Companies » Company Overview » Agro Tech Foods Ltd

Agro Tech Foods Ltd.

BSE: 500215 Sector: Industrials
NSE: ATFL ISIN Code: INE209A01019
BSE 00:00 | 20 Apr 842.25 0
(0.00%)
OPEN

845.10

HIGH

868.25

LOW

817.95

NSE 00:00 | 20 Apr 843.00 12.25
(1.47%)
OPEN

832.00

HIGH

853.30

LOW

832.00

OPEN 845.10
PREVIOUS CLOSE 842.25
VOLUME 2377
52-Week high 945.00
52-Week low 440.05
P/E 61.57
Mkt Cap.(Rs cr) 2,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 845.10
CLOSE 842.25
VOLUME 2377
52-Week high 945.00
52-Week low 440.05
P/E 61.57
Mkt Cap.(Rs cr) 2,053
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Agro Tech Foods Ltd. (ATFL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2021 845.10 868.25 817.95 842.25 2377 462
19-04-2021 860.00 860.00 816.95 832.65 2979 590
16-04-2021 844.60 846.00 821.70 829.85 492 161
15-04-2021 817.00 845.50 815.00 825.60 575 136
13-04-2021 824.00 845.35 821.00 838.55 192 52
12-04-2021 844.15 844.20 805.55 815.95 359 109
09-04-2021 844.00 860.00 836.95 844.55 1046 148
08-04-2021 857.40 869.00 839.20 862.60 657 157
07-04-2021 847.75 865.10 847.75 860.30 1140 205
06-04-2021 830.40 850.90 815.60 844.90 628 54
05-04-2021 827.25 850.90 786.05 825.50 441 129
01-04-2021 833.35 836.00 820.20 825.45 903 149
31-03-2021 830.00 845.90 817.05 838.35 100448 111
30-03-2021 792.45 840.45 766.95 825.95 736 442
26-03-2021 793.30 799.50 775.45 780.85 171 94
25-03-2021 772.00 789.80 750.10 779.90 400 111
24-03-2021 834.05 840.00 773.05 789.70 384 151
23-03-2021 825.00 827.00 816.95 817.70 170 89
22-03-2021 807.05 818.00 803.80 813.25 1405 459
19-03-2021 814.20 815.10 794.95 809.85 392 101

Back to Top

.