You are here » Home » Companies » Company Overview » AGS Transact Technologies Ltd

AGS Transact Technologies Ltd.

BSE: 543451 Sector: Consumer
NSE: AGSTRA ISIN Code: INE583L01014
BSE 00:00 | 17 May 97.90 -0.50
(-0.51%)
OPEN

99.00

HIGH

99.10

LOW

96.55

NSE 00:00 | 17 May 97.85 -0.35
(-0.36%)
OPEN

98.20

HIGH

99.25

LOW

96.50

OPEN 99.00
PREVIOUS CLOSE 98.40
VOLUME 47355
52-Week high 181.85
52-Week low 95.00
P/E 76.48
Mkt Cap.(Rs cr) 1,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.00
CLOSE 98.40
VOLUME 47355
52-Week high 181.85
52-Week low 95.00
P/E 76.48
Mkt Cap.(Rs cr) 1,189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AGS Transact Technologies Ltd. (AGSTRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 99.00 99.10 96.55 97.90 47355 1800
16-05-2022 97.20 100.00 95.55 98.40 52510 1518
13-05-2022 99.95 101.65 96.00 96.90 50234 1779
12-05-2022 104.50 104.50 96.30 97.20 179698 2862
11-05-2022 104.70 105.45 97.60 99.90 96393 2726
10-05-2022 106.50 110.65 103.00 104.95 47663 1604
09-05-2022 108.20 108.20 104.00 105.60 32180 1015
06-05-2022 109.15 110.60 105.00 108.20 65414 1987
05-05-2022 116.80 116.80 108.00 109.60 53651 1658
04-05-2022 119.00 122.00 111.15 112.85 107301 2765
02-05-2022 120.35 126.50 118.15 118.70 81315 2058
29-04-2022 117.10 128.50 114.60 124.90 218320 4132
28-04-2022 122.00 125.15 115.80 117.15 76345 1923
26-04-2022 118.00 127.35 117.10 125.95 230852 4652
25-04-2022 117.20 117.50 111.20 116.10 56691 1558
22-04-2022 112.50 118.35 110.80 114.35 117108 2604
21-04-2022 104.95 115.75 104.20 112.50 178334 4494
20-04-2022 104.15 106.20 101.25 103.60 29043 1126
19-04-2022 103.60 108.00 103.60 105.35 39727 1410
18-04-2022 105.00 105.10 102.10 104.20 27556 1130

Back to Top

.