You are here » Home » Companies » Company Overview » Ahlada Engineers Ltd

Ahlada Engineers Ltd.

BSE: 535111 Sector: Metals & Mining
NSE: AHLADA ISIN Code: INE00PV01013
BSE 05:30 | 01 Jan Ahlada Engineers Ltd
NSE 00:00 | 17 May 99.35 4.70
(4.97%)
OPEN

97.45

HIGH

104.60

LOW

97.45

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ahlada Engineers Ltd. (AHLADA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 97.45 104.60 97.45 99.35 91440 1986
16-05-2022 87.00 98.30 85.00 94.65 132141 1968
13-05-2022 76.85 89.60 76.85 81.95 65621 1001
12-05-2022 81.00 81.00 74.00 74.70 25741 784
11-05-2022 90.10 94.40 79.00 81.05 66979 1201
10-05-2022 93.70 94.00 90.00 91.85 6080 210
09-05-2022 96.65 96.65 91.25 92.75 12950 345
06-05-2022 95.20 97.60 86.55 93.90 55029 1024
05-05-2022 98.00 98.00 90.25 92.65 38353 753
04-05-2022 100.40 100.40 90.00 91.85 20059 588
02-05-2022 103.90 103.90 94.80 97.65 14114 335
29-04-2022 100.50 100.50 98.05 99.15 11690 234
28-04-2022 101.50 101.50 96.10 98.80 19403 464
26-04-2022 102.55 102.90 96.60 97.90 36423 621
25-04-2022 102.50 103.05 99.05 99.65 13778 300
22-04-2022 102.95 103.90 101.10 102.50 11170 195
21-04-2022 101.50 101.85 98.75 100.85 31939 601
20-04-2022 105.55 105.55 101.00 102.40 12481 281
19-04-2022 105.00 106.75 101.25 102.55 11042 337
18-04-2022 105.00 106.95 104.00 105.25 10468 229

Back to Top

.