| BSE: 532811 | Sector: Infrastructure |
| NSE: AHLUCONT | ISIN Code: INE758C01029 |
| BSE 00:00 | 14 Feb | 318.60 |
1.20 (0.38%) |
OPEN
310.00 |
HIGH
329.00 |
LOW
304.00 |
| NSE 00:00 | 14 Feb | 325.55 |
9.40 (2.97%) |
OPEN
313.75 |
HIGH
328.05 |
LOW
313.70 |
| OPEN | 310.00 |
| PREVIOUS CLOSE | 317.40 |
| VOLUME | 466 |
| 52-Week high | 385.00 |
| 52-Week low | 247.00 |
| P/E | 24.15 |
| Mkt Cap.(Rs cr) | 2,135 |
| Buy Price | 318.60 |
| Buy Qty | 100.00 |
| Sell Price | 337.90 |
| Sell Qty | 25.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 17-04-2017 | SUDERSHAN | NSE | SELL | 869000 | 325.00 |
| 28-02-2017 |
FIL INVESTMENTS (MAURITIUS) LIMITED |
NSE | BUY | 1829619 | 324.97 |
| 28-02-2017 | SUDERSHAN WALIA | NSE | SELL | 1926000 | 325.00 |
| 14-12-2016 |
HSBC GLOBAL INVESTMENT FU NDS MAURI TIUS LTD |
NSE | BUY | 975044 | 255.00 |
| 14-12-2016 | BNP PARIBAS ARBITRAGE | NSE | SELL | 975044 | 255.00 |
| 30-11-2016 |
NORGES BANK ON ACCOUNT OF THE GOVER NMENT PENSION FUND GLOBAL |
BSE | SELL | 911513 | 245.00 |
| 17-11-2015 |
NORGES BANK A/C GOVERNMENT PENSION FUND GLOBAL |
BSE | BUY | 1652051 | 250.00 |
| 17-11-2015 | PUSHPA RANI | BSE | SELL | 2100000 | 250.08 |
| 14-07-2015 |
FRANKLIN TEMPLETON MUTUAL FUND - FR ANKLIN INDIA SMALLER COM |
NSE | BUY | 417868 | 220.57 |
| 21-01-2015 |
GENERAL ELECTRIC INVESTMENT CORPORA TION A/C. GENERAL ELECTRIC PEN |
BSE | BUY | 799791 | 220.00 |
| 21-01-2015 | PUSHPA RANI | BSE | SELL | 740100 | 220.00 |
| 04-12-2014 | RAMPYARI RAMPYARI | BSE | SELL | 2000000 | 208.32 |
| 04-12-2014 |
BENGAL FINANCE & INVESTMENT PVT . LTD. |
BSE | BUY | 919949 | 208.00 |
| 20-11-2014 | BNP PARIBAS ARBITRAGE | BSE | BUY | 363959 | 166.50 |
| 20-11-2014 | BNP PARIBAS ARBITRAGE | NSE | BUY | 414357 | 167.06 |
| 24-02-2014 |
ICICI PRUDENTIAL MUTUAL FUND A/C. I CICI PRUDENTIAL EMG STAR |
NSE | SELL | 414799 | 25.00 |
| 24-02-2014 |
ICICI PRUDENTIAL MUTUAL FUND A/C. C HILD CARE GIFT PLAN |
NSE | SELL | 326937 | 25.00 |
| 24-02-2014 |
ICICI PRUDENTIAL MUTUAL FUND A/C IC ICI PRUDENCIAL EMERGING STAR |
BSE | SELL | 417594 | 25.00 |
| 24-02-2014 |
ICICI PRUDENTIAL MUTUAL FUND A/C CH ILD CARE GIFT PLAN |
BSE | SELL | 329140 | 25.00 |
| 21-03-2012 | NALANDA INDIA EQUITY FUND LIMITED | NSE | BUY | 337718 | 80.00 |
