You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE 13:24 | 25 May 435.20 -10.05
(-2.26%)
OPEN

443.35

HIGH

443.35

LOW

433.00

NSE 13:09 | 25 May 435.75 -10.25
(-2.30%)
OPEN

448.40

HIGH

448.85

LOW

432.00

OPEN 443.35
PREVIOUS CLOSE 445.25
VOLUME 38
52-Week high 563.50
52-Week low 291.00
P/E 19.44
Mkt Cap.(Rs cr) 2,916
Buy Price 434.00
Buy Qty 2.00
Sell Price 436.70
Sell Qty 1.00
OPEN 443.35
CLOSE 445.25
VOLUME 38
52-Week high 563.50
52-Week low 291.00
P/E 19.44
Mkt Cap.(Rs cr) 2,916
Buy Price 434.00
Buy Qty 2.00
Sell Price 436.70
Sell Qty 1.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2022 451.80 451.80 437.25 445.25 711 86
23-05-2022 439.55 452.65 439.55 448.45 414 49
20-05-2022 442.00 445.10 437.70 439.15 795 259
19-05-2022 432.35 437.70 432.15 434.10 4552 474
18-05-2022 453.30 460.60 446.75 449.50 611 164
17-05-2022 456.95 456.95 450.00 454.75 2678 425
16-05-2022 428.00 462.00 428.00 454.50 1292 214
13-05-2022 445.60 456.90 428.40 428.85 1751 365
12-05-2022 447.70 447.70 417.00 440.85 5858 784
11-05-2022 462.40 465.45 435.60 447.70 4239 615
10-05-2022 482.60 488.00 461.00 465.50 3606 495
09-05-2022 494.90 494.90 453.10 479.35 7152 1243
06-05-2022 469.15 470.10 461.05 467.80 3273 487
05-05-2022 491.20 491.45 462.50 478.40 10360 1097
04-05-2022 503.20 503.20 473.15 480.05 3985 552
02-05-2022 516.80 517.00 490.00 498.60 11313 1225
29-04-2022 526.20 537.15 515.05 520.10 3649 575
28-04-2022 527.35 527.35 511.05 517.15 6038 493
26-04-2022 505.55 526.00 504.70 517.55 6030 526
25-04-2022 508.75 508.75 495.15 499.25 2333 225

Back to Top

.