You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE 00:00 | 24 Feb 332.10 0
(0.00%)
OPEN

324.80

HIGH

332.10

LOW

324.80

NSE 10:07 | 25 Feb 327.05 -3.75
(-1.13%)
OPEN

340.00

HIGH

340.00

LOW

323.50

OPEN 324.80
PREVIOUS CLOSE 332.10
VOLUME 1459
52-Week high 385.00
52-Week low 264.70
P/E 27.15
Mkt Cap.(Rs cr) 2,225
Buy Price 328.10
Buy Qty 8.00
Sell Price 338.00
Sell Qty 1.00
OPEN 324.80
CLOSE 332.10
VOLUME 1459
52-Week high 385.00
52-Week low 264.70
P/E 27.15
Mkt Cap.(Rs cr) 2,225
Buy Price 328.10
Buy Qty 8.00
Sell Price 338.00
Sell Qty 1.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 324.80 332.10 324.80 332.10 1459 642
20-02-2020 343.00 355.00 320.00 328.25 184 23
19-02-2020 333.00 333.00 331.40 331.40 4 3
17-02-2020 355.30 355.30 316.10 316.10 48 6
14-02-2020 310.00 329.00 304.00 318.60 466 38
13-02-2020 327.75 330.00 310.80 317.40 109 32
12-02-2020 323.00 323.00 314.05 317.05 158 32
11-02-2020 319.00 326.45 317.00 319.90 135 25
10-02-2020 318.60 325.00 308.20 316.35 53 16
07-02-2020 322.00 322.00 316.00 320.00 57 14
06-02-2020 337.20 337.20 325.00 328.40 74 18
05-02-2020 331.45 335.90 329.95 335.90 33 11
04-02-2020 342.00 342.00 328.50 331.70 407 112
03-02-2020 328.00 353.00 327.55 342.10 2417 298
01-02-2020 338.00 342.20 338.00 338.35 709 72
31-01-2020 332.90 345.00 326.60 335.75 1205 120
30-01-2020 320.00 320.00 320.00 320.00 40 21
29-01-2020 319.90 319.90 308.60 315.00 251 18
28-01-2020 309.30 320.00 309.00 319.00 1090 128
27-01-2020 310.00 310.00 297.00 302.30 8820 392

Back to Top