Ahluwalia Contracts (India) Ltd.
BSE: 532811 |
Sector: Infrastructure |
NSE: AHLUCONT |
ISIN Code: INE758C01029 |
BSE
15:45 | 04 Mar
|
290.45
|
2.35 (0.82%)
|
OPEN
287.05
|
HIGH
296.00
|
LOW
279.45
|
NSE
15:31 | 04 Mar
|
291.40
|
3.35 (1.16%)
|
OPEN
287.00
|
HIGH
296.55
|
LOW
286.85
|
OPEN |
287.05 |
PREVIOUS CLOSE |
288.10 |
VOLUME |
2264 |
52-Week high |
365.00 |
52-Week low |
136.05 |
P/E |
42.03 |
Mkt Cap.(Rs cr) |
1,946 |
Buy Price |
288.55 |
Buy Qty |
10.00 |
Sell Price |
290.45 |
Sell Qty |
25.00 |
OPEN |
287.00 |
PREVIOUS CLOSE |
288.05 |
VOLUME |
188174 |
52-Week high |
366.00 |
52-Week low |
136.00 |
P/E |
42.03 |
Mkt Cap.(Rs cr) |
1,946 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
287.05 |
CLOSE |
288.10 |
VOLUME |
2264 |
52-Week high |
365.00 |
52-Week low |
136.05 |
P/E |
42.03 |
Mkt Cap.(Rs cr) |
1,946 |
Buy Price |
288.55 |
Buy Qty |
10.00 |
Sell Price |
290.45 |
Sell Qty |
25.00 |
OPEN |
287.00 |
PREVIOUS CLOSE |
288.05 |
VOLUME |
188174 |
52-Week high |
366.00 |
52-Week low |
136.00 |
P/E |
42.03 |
Mkt Cap.(Rs cr) |
1946.01 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
03-03-2021 |
290.60 |
295.15 |
288.00 |
288.10 |
1381 |
178 |
02-03-2021 |
298.70 |
298.70 |
288.20 |
289.65 |
260 |
43 |
01-03-2021 |
293.35 |
300.85 |
293.20 |
296.95 |
737 |
72 |
26-02-2021 |
285.35 |
294.40 |
285.35 |
292.65 |
1142 |
68 |
25-02-2021 |
290.75 |
292.25 |
290.40 |
290.50 |
466 |
33 |
24-02-2021 |
286.95 |
289.80 |
281.25 |
286.50 |
1458 |
69 |
23-02-2021 |
270.05 |
285.70 |
270.05 |
283.50 |
580 |
69 |
22-02-2021 |
281.60 |
284.50 |
276.00 |
281.55 |
3685 |
425 |
19-02-2021 |
280.20 |
289.95 |
280.20 |
285.05 |
1959 |
127 |
18-02-2021 |
281.30 |
282.10 |
280.00 |
281.15 |
3159 |
229 |
17-02-2021 |
286.85 |
287.20 |
277.00 |
278.70 |
2385 |
212 |
16-02-2021 |
308.55 |
309.60 |
286.70 |
290.40 |
8031 |
717 |
15-02-2021 |
308.00 |
312.90 |
305.00 |
308.10 |
4241 |
461 |
12-02-2021 |
309.40 |
313.00 |
306.45 |
308.00 |
4677 |
554 |
11-02-2021 |
309.50 |
318.00 |
308.50 |
309.90 |
2662 |
302 |
10-02-2021 |
308.80 |
315.95 |
302.25 |
309.85 |
4918 |
244 |
09-02-2021 |
319.70 |
319.70 |
304.05 |
305.00 |
2572 |
211 |
08-02-2021 |
305.50 |
316.70 |
300.50 |
315.05 |
13535 |
835 |
05-02-2021 |
278.50 |
305.00 |
278.00 |
299.45 |
18708 |
1903 |
04-02-2021 |
282.40 |
282.40 |
275.60 |
276.65 |
269 |
44 |
Quick Links for Ahluwalia Contracts (India):
Back to Top