You are here » Home » Companies » Company Overview » Ahluwalia Contracts (India) Ltd

Ahluwalia Contracts (India) Ltd.

BSE: 532811 Sector: Infrastructure
NSE: AHLUCONT ISIN Code: INE758C01029
BSE 15:45 | 04 Mar 290.45 2.35
(0.82%)
OPEN

287.05

HIGH

296.00

LOW

279.45

NSE 15:31 | 04 Mar 291.40 3.35
(1.16%)
OPEN

287.00

HIGH

296.55

LOW

286.85

OPEN 287.05
PREVIOUS CLOSE 288.10
VOLUME 2264
52-Week high 365.00
52-Week low 136.05
P/E 42.03
Mkt Cap.(Rs cr) 1,946
Buy Price 288.55
Buy Qty 10.00
Sell Price 290.45
Sell Qty 25.00
OPEN 287.05
CLOSE 288.10
VOLUME 2264
52-Week high 365.00
52-Week low 136.05
P/E 42.03
Mkt Cap.(Rs cr) 1,946
Buy Price 288.55
Buy Qty 10.00
Sell Price 290.45
Sell Qty 25.00

Ahluwalia Contracts (India) Ltd. (AHLUCONT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2021 290.60 295.15 288.00 288.10 1381 178
02-03-2021 298.70 298.70 288.20 289.65 260 43
01-03-2021 293.35 300.85 293.20 296.95 737 72
26-02-2021 285.35 294.40 285.35 292.65 1142 68
25-02-2021 290.75 292.25 290.40 290.50 466 33
24-02-2021 286.95 289.80 281.25 286.50 1458 69
23-02-2021 270.05 285.70 270.05 283.50 580 69
22-02-2021 281.60 284.50 276.00 281.55 3685 425
19-02-2021 280.20 289.95 280.20 285.05 1959 127
18-02-2021 281.30 282.10 280.00 281.15 3159 229
17-02-2021 286.85 287.20 277.00 278.70 2385 212
16-02-2021 308.55 309.60 286.70 290.40 8031 717
15-02-2021 308.00 312.90 305.00 308.10 4241 461
12-02-2021 309.40 313.00 306.45 308.00 4677 554
11-02-2021 309.50 318.00 308.50 309.90 2662 302
10-02-2021 308.80 315.95 302.25 309.85 4918 244
09-02-2021 319.70 319.70 304.05 305.00 2572 211
08-02-2021 305.50 316.70 300.50 315.05 13535 835
05-02-2021 278.50 305.00 278.00 299.45 18708 1903
04-02-2021 282.40 282.40 275.60 276.65 269 44

Back to Top

.