You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE 11:24 | 25 Jun 16.50 -0.05
(-0.30%)
OPEN

15.70

HIGH

16.50

LOW

15.70

NSE 05:30 | 01 Jan Ahmedabad Steelcraft Ltd
OPEN 15.70
PREVIOUS CLOSE 16.55
VOLUME 108
52-Week high 18.90
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 15.61
Buy Qty 10.00
Sell Price 16.45
Sell Qty 50.00
OPEN 15.70
CLOSE 16.55
VOLUME 108
52-Week high 18.90
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 7
Buy Price 15.61
Buy Qty 10.00
Sell Price 16.45
Sell Qty 50.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2021 15.80 16.69 15.60 16.55 3133 16
23-06-2021 17.30 17.30 15.80 16.17 1056 21
22-06-2021 16.10 16.60 15.88 16.49 2124 20
21-06-2021 16.20 16.20 15.66 15.70 103 4
18-06-2021 15.05 16.60 15.05 15.67 1232 20
17-06-2021 16.50 16.50 16.00 16.50 2092 5
16-06-2021 17.00 17.00 16.01 16.03 676 10
15-06-2021 16.62 17.65 15.80 17.00 1868 18
14-06-2021 15.90 17.70 15.51 16.60 725 19
11-06-2021 18.75 18.75 15.65 17.17 2098 20
10-06-2021 17.98 17.98 14.96 17.34 1318 14
09-06-2021 16.50 17.33 14.60 16.55 3939 45
08-06-2021 15.95 17.05 14.31 15.76 4768 34
07-06-2021 14.00 15.67 14.00 15.60 3824 35
04-06-2021 14.99 14.99 14.25 14.25 202 9
02-06-2021 15.00 15.00 14.25 15.00 713 7
01-06-2021 14.25 15.00 14.25 15.00 26 6
31-05-2021 15.00 15.00 15.00 15.00 10 2
27-05-2021 15.05 15.05 15.00 15.00 126 2
26-05-2021 14.90 15.15 13.80 15.00 1302 17

Back to Top