You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE 00:00 | 30 Sep 19.90 1.25
(6.70%)
OPEN

17.15

HIGH

19.90

LOW

17.15

NSE 05:30 | 01 Jan Ahmedabad Steelcraft Ltd
OPEN 17.15
PREVIOUS CLOSE 18.65
VOLUME 291
52-Week high 25.65
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 18.65
VOLUME 291
52-Week high 25.65
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 17.15 19.90 17.15 19.90 291 5
29-09-2022 18.65 18.65 18.65 18.65 12 3
28-09-2022 20.45 20.45 18.50 18.65 275 8
27-09-2022 17.80 19.95 17.80 19.95 636 14
26-09-2022 19.75 19.75 19.75 19.75 6 3
23-09-2022 19.85 19.85 18.10 19.85 165 5
22-09-2022 19.95 19.95 18.55 19.85 123 4
21-09-2022 21.50 21.50 18.00 19.95 184 9
20-09-2022 20.40 20.40 20.00 20.00 4500 6
19-09-2022 18.55 20.50 18.55 20.50 352 5
16-09-2022 21.25 21.25 20.60 20.60 16 3
15-09-2022 20.95 20.95 20.95 20.95 465 3
14-09-2022 17.90 21.75 17.90 21.45 4454 17
13-09-2022 20.40 20.40 17.20 19.85 1788 13
12-09-2022 17.80 19.50 17.80 18.60 644 9
09-09-2022 20.80 20.80 19.60 19.60 166 5
08-09-2022 18.05 19.80 18.05 19.80 656 12
07-09-2022 17.50 19.85 17.50 19.85 1381 11
06-09-2022 19.90 19.90 18.50 19.40 70 4
05-09-2022 20.45 20.45 18.10 18.15 745 11

Back to Top

.