You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE 00:00 | 26 Feb 9.50 -0.50
(-5.00%)
OPEN

9.50

HIGH

9.50

LOW

9.50

NSE 05:30 | 01 Jan Ahmedabad Steelcraft Ltd
OPEN 9.50
PREVIOUS CLOSE 10.00
VOLUME 300
52-Week high 19.30
52-Week low 9.50
P/E 6.25
Mkt Cap.(Rs cr) 4
Buy Price 9.50
Buy Qty 29.00
Sell Price 9.50
Sell Qty 221.00
OPEN 9.50
CLOSE 10.00
VOLUME 300
52-Week high 19.30
52-Week low 9.50
P/E 6.25
Mkt Cap.(Rs cr) 4
Buy Price 9.50
Buy Qty 29.00
Sell Price 9.50
Sell Qty 221.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2020 9.50 9.50 9.50 9.50 300 2
25-02-2020 10.00 10.00 10.00 10.00 100 1
24-02-2020 10.50 10.50 10.00 10.00 100 2
20-02-2020 9.50 10.50 9.50 10.50 301 3
19-02-2020 10.50 10.50 10.00 10.00 1161 2
13-02-2020 10.50 10.50 10.50 10.50 110 2
10-02-2020 10.50 10.50 10.50 10.50 100 2
13-01-2020 10.50 10.50 10.50 10.50 50 1
30-12-2019 10.47 10.47 10.47 10.47 100 1
11-12-2019 10.47 10.47 10.47 10.47 100 1
09-12-2019 11.02 11.02 11.02 11.02 200 2
06-12-2019 11.60 11.60 11.60 11.60 51 1
26-11-2019 11.60 11.60 11.60 11.60 200 2
22-11-2019 11.60 11.60 11.60 11.60 1 1
15-11-2019 11.60 11.60 11.60 11.60 299 1
11-11-2019 11.05 11.05 11.05 11.05 600 1
06-11-2019 11.00 11.00 11.00 11.00 1 1
05-11-2019 11.00 11.00 11.00 11.00 100 1
29-10-2019 11.50 11.50 11.50 11.50 150 2
17-10-2019 11.50 11.50 11.50 11.50 100 1

Back to Top