You are here » Home » Companies » Company Overview » Ahmedabad Steelcraft Ltd

Ahmedabad Steelcraft Ltd.

BSE: 522273 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE868C01018
BSE 00:00 | 07 May 13.90 -0.70
(-4.79%)
OPEN

14.00

HIGH

14.00

LOW

13.90

NSE 05:30 | 01 Jan Ahmedabad Steelcraft Ltd
OPEN 14.00
PREVIOUS CLOSE 14.60
VOLUME 1083
52-Week high 18.90
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.00
CLOSE 14.60
VOLUME 1083
52-Week high 18.90
52-Week low 8.60
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ahmedabad Steelcraft Ltd. (AHMSTEELCRAFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2021 14.00 14.00 13.90 13.90 1083 14
06-05-2021 14.60 15.50 14.60 14.60 9112 21
05-05-2021 16.80 16.80 15.35 15.35 1510 9
04-05-2021 14.70 16.10 14.70 16.10 447 6
03-05-2021 15.35 16.95 15.35 15.35 1019 10
30-04-2021 16.99 16.99 16.15 16.15 3 3
29-04-2021 17.00 17.00 16.95 16.99 200 3
28-04-2021 17.50 18.02 16.63 17.00 861 16
27-04-2021 17.83 17.83 17.50 17.50 1451 19
26-04-2021 15.39 17.01 15.39 16.99 632 14
20-04-2021 16.20 16.20 15.15 16.20 183 10
19-04-2021 15.10 15.75 15.10 15.75 1557 4
16-04-2021 14.73 15.00 14.73 15.00 2 2
15-04-2021 14.90 15.50 14.90 15.50 125 2
12-04-2021 15.50 15.50 15.50 15.50 2899 4
09-04-2021 15.00 16.25 15.00 16.25 353 6
08-04-2021 15.64 15.64 15.64 15.64 448 1
07-04-2021 15.68 16.46 14.90 16.46 1832 14
06-04-2021 15.68 15.68 14.40 15.68 653 5
05-04-2021 15.00 15.05 15.00 15.05 599 2

Back to Top

.