You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE 00:00 | 22 Jun 17.50 0.45
(2.64%)
OPEN

17.90

HIGH

17.90

LOW

16.20

NSE 05:30 | 01 Jan AI Champdany Industries Ltd
OPEN 17.90
PREVIOUS CLOSE 17.05
VOLUME 1733
52-Week high 17.90
52-Week low 6.24
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.90
CLOSE 17.05
VOLUME 1733
52-Week high 17.90
52-Week low 6.24
P/E
Mkt Cap.(Rs cr) 54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 17.90 17.90 16.20 17.50 1733 21
21-06-2021 17.00 17.06 16.25 17.05 1874 24
18-06-2021 15.79 17.39 15.79 16.25 426 7
17-06-2021 16.61 16.61 15.03 16.61 2262 23
16-06-2021 15.40 15.82 15.13 15.82 3837 20
15-06-2021 14.41 15.13 14.41 15.07 1487 13
14-06-2021 14.80 15.19 14.41 14.41 608 15
11-06-2021 13.14 14.52 13.14 14.50 4811 21
10-06-2021 12.80 13.84 12.80 13.83 5295 18
09-06-2021 12.78 13.25 12.78 13.19 2303 13
08-06-2021 12.35 13.45 12.35 13.45 655 5
07-06-2021 13.22 13.89 13.00 13.00 3833 21
04-06-2021 12.41 13.23 12.41 13.23 283 8
03-06-2021 12.75 13.10 11.88 13.06 3184 17
02-06-2021 13.23 13.23 12.50 12.50 698 9
01-06-2021 12.65 12.98 12.60 12.60 519 4
31-05-2021 13.50 13.50 12.54 12.56 726 12
28-05-2021 12.61 13.40 12.60 13.19 2550 8
27-05-2021 12.58 13.89 12.58 13.24 286 8
26-05-2021 12.66 13.24 12.66 13.24 5 2

Back to Top