You are here » Home » Companies » Company Overview » AI Champdany Industries Ltd

AI Champdany Industries Ltd.

BSE: 532806 Sector: Industrials
NSE: AICHAMP ISIN Code: INE768E01024
BSE 00:00 | 29 Sep 18.85 -0.05
(-0.26%)
OPEN

18.85

HIGH

18.85

LOW

18.85

NSE 05:30 | 01 Jan AI Champdany Industries Ltd
OPEN 18.85
PREVIOUS CLOSE 18.90
VOLUME 38
52-Week high 22.65
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.85
CLOSE 18.90
VOLUME 38
52-Week high 22.65
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AI Champdany Industries Ltd. (AICHAMP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2022 18.00 18.90 18.00 18.90 101 2
27-09-2022 18.00 18.00 18.00 18.00 10 2
26-09-2022 18.00 19.25 18.00 18.00 1492 7
23-09-2022 19.50 19.50 18.55 18.55 110 2
22-09-2022 20.00 20.00 18.30 19.50 1266 8
21-09-2022 19.00 19.10 17.55 19.10 3990 14
20-09-2022 18.45 18.45 18.45 18.45 203 4
19-09-2022 17.65 17.65 17.50 17.60 400 3
16-09-2022 18.90 19.45 18.30 18.40 300 5
15-09-2022 18.05 18.90 18.05 18.90 362 3
14-09-2022 18.30 18.90 17.90 18.00 1290 10
12-09-2022 20.05 20.05 18.50 18.80 798 8
09-09-2022 18.40 19.90 18.40 19.45 1291 6
08-09-2022 18.25 19.45 17.90 19.00 1876 10
07-09-2022 18.75 18.75 18.75 18.75 400 1
06-09-2022 20.00 20.00 18.25 18.25 26 4
05-09-2022 19.70 19.70 18.15 19.10 584 11
02-09-2022 18.90 19.70 18.10 18.95 534 8
01-09-2022 18.90 18.90 18.90 18.90 1 1
30-08-2022 18.00 18.90 18.00 18.90 448 5

Back to Top

.