You are here » Home » Companies » Company Overview » AIA Engineering Ltd

AIA Engineering Ltd.

BSE: 532683 Sector: Engineering
NSE: AIAENG ISIN Code: INE212H01026
BSE 10:41 | 19 Feb 1785.05 -15.90
(-0.88%)
OPEN

1815.05

HIGH

1815.05

LOW

1783.25

NSE 10:34 | 19 Feb 1789.90 -15.05
(-0.83%)
OPEN

1815.10

HIGH

1825.55

LOW

1782.25

OPEN 1815.05
PREVIOUS CLOSE 1800.95
VOLUME 149
52-Week high 2026.00
52-Week low 1484.20
P/E 31.13
Mkt Cap.(Rs cr) 16,833
Buy Price 1786.55
Buy Qty 1.00
Sell Price 1791.80
Sell Qty 1.00
OPEN 1815.05
CLOSE 1800.95
VOLUME 149
52-Week high 2026.00
52-Week low 1484.20
P/E 31.13
Mkt Cap.(Rs cr) 16,833
Buy Price 1786.55
Buy Qty 1.00
Sell Price 1791.80
Sell Qty 1.00

AIA Engineering Ltd. (AIAENG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 1808.05 1819.85 1771.55 1800.95 959 282
17-02-2020 1863.50 1871.10 1812.20 1834.85 472 139
14-02-2020 1860.00 1882.95 1841.50 1875.90 759 312
13-02-2020 1791.80 1860.00 1781.00 1841.65 1456 418
12-02-2020 1882.05 1889.65 1789.25 1811.10 390 205
11-02-2020 1945.20 1962.65 1871.00 1889.05 1645 493
10-02-2020 1955.65 1985.05 1882.40 1917.95 1623 625
07-02-2020 1815.00 1955.00 1790.00 1901.65 2462 551
06-02-2020 1773.00 1844.45 1773.00 1817.60 19102 245
05-02-2020 1765.50 1807.45 1757.00 1782.10 396 93
04-02-2020 1797.55 1815.45 1769.35 1775.70 481 142
03-02-2020 1818.00 1843.50 1760.00 1766.15 16423 209
01-02-2020 1772.40 1830.00 1745.55 1817.40 822 243
31-01-2020 1783.00 1790.00 1729.15 1777.60 591 243
30-01-2020 1810.00 1810.00 1755.55 1796.50 421 104
29-01-2020 1750.00 1835.50 1732.60 1803.45 877 249
28-01-2020 1727.30 1741.35 1703.35 1726.90 780 144
27-01-2020 1735.00 1779.95 1722.20 1729.30 1335 129
24-01-2020 1780.00 1806.60 1736.70 1744.95 321 160
23-01-2020 1747.45 1790.00 1719.95 1767.40 1313 244

Back to Top