You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE 00:00 | 16 May 110.05 -2.35
(-2.09%)
OPEN

116.85

HIGH

119.45

LOW

109.00

NSE 05:30 | 01 Jan Aimco Pesticides Ltd
OPEN 116.85
PREVIOUS CLOSE 112.40
VOLUME 27920
52-Week high 183.60
52-Week low 93.05
P/E 16.65
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.85
CLOSE 112.40
VOLUME 27920
52-Week high 183.60
52-Week low 93.05
P/E 16.65
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2022 116.85 119.45 109.00 110.05 27920 157
13-05-2022 114.00 119.50 109.00 112.40 18967 170
12-05-2022 121.30 121.30 111.00 112.05 37372 281
11-05-2022 129.30 130.10 122.00 122.75 25307 194
10-05-2022 132.55 138.95 127.00 131.90 33882 203
09-05-2022 128.00 140.70 128.00 136.65 18099 163
06-05-2022 137.95 137.95 129.00 130.00 73813 393
05-05-2022 143.00 152.00 128.00 138.05 41661 274
04-05-2022 142.00 145.90 138.15 142.20 10922 129
02-05-2022 140.10 149.00 140.10 141.75 12630 104
29-04-2022 149.10 151.00 145.45 146.20 10878 94
28-04-2022 147.55 153.70 147.00 148.55 7978 85
26-04-2022 149.00 152.90 149.00 151.30 15125 84
25-04-2022 156.10 159.00 148.15 150.50 44164 223
22-04-2022 160.40 163.00 155.00 156.10 26422 83
21-04-2022 166.80 167.00 160.00 160.60 12765 134
20-04-2022 151.85 163.00 149.00 160.15 34726 283
19-04-2022 147.00 152.00 146.00 149.65 17114 142
18-04-2022 149.00 150.00 141.50 146.95 14480 75
13-04-2022 153.80 153.80 147.00 148.15 13265 60

Back to Top

.