Aimco Pesticides Ltd.
| BSE: 524288 | Sector: Agri and agri inputs |
| NSE: AIMCOPEST | ISIN Code: INE008B01013 |
| BSE 00:00 | 16 May | 110.05 |
-2.35 (-2.09%) |
OPEN
116.85 |
HIGH
119.45 |
LOW
109.00 |
| NSE 05:30 | 01 Jan | Aimco Pesticides Ltd |
| OPEN | 116.85 |
| PREVIOUS CLOSE | 112.40 |
| VOLUME | 27920 |
| 52-Week high | 183.60 |
| 52-Week low | 93.05 |
| P/E | 16.65 |
| Mkt Cap.(Rs cr) | 105 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
Aimco Pesticides Ltd. (AIMCOPEST) - Price History
Export to Excel| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 16-05-2022 | 116.85 | 119.45 | 109.00 | 110.05 | 27920 | 157 |
| 13-05-2022 | 114.00 | 119.50 | 109.00 | 112.40 | 18967 | 170 |
| 12-05-2022 | 121.30 | 121.30 | 111.00 | 112.05 | 37372 | 281 |
| 11-05-2022 | 129.30 | 130.10 | 122.00 | 122.75 | 25307 | 194 |
| 10-05-2022 | 132.55 | 138.95 | 127.00 | 131.90 | 33882 | 203 |
| 09-05-2022 | 128.00 | 140.70 | 128.00 | 136.65 | 18099 | 163 |
| 06-05-2022 | 137.95 | 137.95 | 129.00 | 130.00 | 73813 | 393 |
| 05-05-2022 | 143.00 | 152.00 | 128.00 | 138.05 | 41661 | 274 |
| 04-05-2022 | 142.00 | 145.90 | 138.15 | 142.20 | 10922 | 129 |
| 02-05-2022 | 140.10 | 149.00 | 140.10 | 141.75 | 12630 | 104 |
| 29-04-2022 | 149.10 | 151.00 | 145.45 | 146.20 | 10878 | 94 |
| 28-04-2022 | 147.55 | 153.70 | 147.00 | 148.55 | 7978 | 85 |
| 26-04-2022 | 149.00 | 152.90 | 149.00 | 151.30 | 15125 | 84 |
| 25-04-2022 | 156.10 | 159.00 | 148.15 | 150.50 | 44164 | 223 |
| 22-04-2022 | 160.40 | 163.00 | 155.00 | 156.10 | 26422 | 83 |
| 21-04-2022 | 166.80 | 167.00 | 160.00 | 160.60 | 12765 | 134 |
| 20-04-2022 | 151.85 | 163.00 | 149.00 | 160.15 | 34726 | 283 |
| 19-04-2022 | 147.00 | 152.00 | 146.00 | 149.65 | 17114 | 142 |
| 18-04-2022 | 149.00 | 150.00 | 141.50 | 146.95 | 14480 | 75 |
| 13-04-2022 | 153.80 | 153.80 | 147.00 | 148.15 | 13265 | 60 |
Quick Links for Aimco Pesticides:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices
