You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE 00:00 | 14 Feb 88.95 -10.30
(-10.38%)
OPEN

96.30

HIGH

102.80

LOW

88.00

NSE 05:30 | 01 Jan Aimco Pesticides Ltd
OPEN 96.30
PREVIOUS CLOSE 99.25
VOLUME 35490
52-Week high 156.00
52-Week low 75.45
P/E 10.53
Mkt Cap.(Rs cr) 85
Buy Price 88.05
Buy Qty 116.00
Sell Price 88.95
Sell Qty 100.00
OPEN 96.30
CLOSE 99.25
VOLUME 35490
52-Week high 156.00
52-Week low 75.45
P/E 10.53
Mkt Cap.(Rs cr) 85
Buy Price 88.05
Buy Qty 116.00
Sell Price 88.95
Sell Qty 100.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 96.30 102.80 88.00 88.95 35490 559
13-02-2020 102.60 102.60 95.30 99.25 2912 82
12-02-2020 103.80 104.00 100.00 101.25 2663 62
11-02-2020 103.45 106.75 100.65 103.80 1403 44
10-02-2020 104.00 105.50 100.20 101.65 5226 73
07-02-2020 104.45 105.25 100.10 102.35 3464 81
06-02-2020 109.00 109.00 101.05 101.60 3876 78
05-02-2020 113.50 113.50 103.25 104.30 34051 429
04-02-2020 102.00 110.25 93.05 109.00 25292 225
03-02-2020 99.90 103.90 96.00 97.00 6852 116
01-02-2020 101.50 105.05 99.45 99.85 10792 120
31-01-2020 107.00 109.85 99.00 101.10 17049 109
30-01-2020 114.35 114.35 107.60 107.80 7523 69
29-01-2020 115.65 115.65 108.55 114.15 6675 144
28-01-2020 110.00 119.00 108.45 110.40 38419 518
27-01-2020 102.65 109.95 102.60 109.60 8736 157
24-01-2020 106.20 107.95 103.70 106.60 869 23
23-01-2020 109.75 109.75 102.20 105.75 3545 46
22-01-2020 105.50 109.80 104.75 104.75 3930 44
21-01-2020 111.50 111.50 102.00 106.70 6716 101

Back to Top