Aimco Pesticides Ltd.
BSE: 524288 | Sector: Agri and agri inputs |
NSE: AIMCOPEST | ISIN Code: INE008B01013 |
BSE 00:00 | 16 Apr | 106.85 |
5.90 (5.84%) |
OPEN
100.00 |
HIGH
108.70 |
LOW
98.00 |
NSE 05:30 | 01 Jan | Aimco Pesticides Ltd |
OPEN | 100.00 |
PREVIOUS CLOSE | 100.95 |
VOLUME | 20999 |
52-Week high | 120.60 |
52-Week low | 45.70 |
P/E | 21.81 |
Mkt Cap.(Rs cr) | 102 |
Buy Price | 0.00 |
Buy Qty | 0.00 |
Sell Price | 0.00 |
Sell Qty | 0.00 |
Aimco Pesticides Ltd. (AIMCOPEST) - Price History
DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
16-04-2021 | 100.00 | 108.70 | 98.00 | 106.85 | 20999 | 344 |
15-04-2021 | 97.00 | 101.90 | 96.10 | 100.95 | 10842 | 194 |
13-04-2021 | 92.10 | 101.90 | 92.10 | 99.35 | 10624 | 166 |
12-04-2021 | 105.00 | 105.00 | 96.40 | 98.60 | 34086 | 354 |
09-04-2021 | 114.20 | 120.60 | 105.00 | 105.90 | 104207 | 1316 |
08-04-2021 | 109.05 | 109.05 | 103.55 | 109.05 | 150801 | 989 |
07-04-2021 | 88.00 | 93.00 | 87.00 | 90.90 | 6086 | 83 |
06-04-2021 | 92.30 | 92.30 | 87.45 | 88.05 | 9104 | 113 |
05-04-2021 | 95.30 | 95.30 | 84.10 | 91.10 | 5820 | 114 |
01-04-2021 | 89.00 | 94.85 | 86.90 | 93.40 | 40372 | 393 |
31-03-2021 | 92.90 | 92.90 | 87.80 | 88.95 | 5018 | 60 |
30-03-2021 | 83.25 | 90.60 | 83.25 | 89.65 | 24780 | 188 |
26-03-2021 | 84.00 | 88.55 | 82.90 | 84.60 | 6596 | 74 |
25-03-2021 | 84.30 | 86.95 | 83.00 | 83.75 | 4547 | 110 |
24-03-2021 | 88.45 | 88.45 | 82.50 | 86.25 | 6465 | 113 |
23-03-2021 | 89.70 | 89.70 | 85.00 | 85.75 | 8708 | 139 |
22-03-2021 | 87.50 | 90.15 | 87.00 | 87.90 | 5229 | 83 |
19-03-2021 | 88.70 | 88.70 | 86.00 | 86.85 | 13652 | 127 |
18-03-2021 | 87.15 | 91.40 | 85.30 | 88.35 | 5940 | 118 |
17-03-2021 | 90.40 | 91.75 | 87.00 | 88.90 | 4103 | 71 |
Quick Links for Aimco Pesticides:
-
News
Announcements Brokerage Reports Business Earnings Sector -
Corporate Action
AGM Board Meetings Bonus Dividends EGM Rights Split -
INFORMATION
Bulk Deals Company History MF Holding Listing Info Locations Shareholding -
Financials
Financial Overview Balance Sheet Profit & Loss Cash Flow Ratios Quarterly Results Half Yearly Results Nine Monthly Results Yearly Results -
Annual Report
Auditors Report Chairman's Speech Company Management Directors' Report Finished Goods Raw Materials -
Peer Comparison
Competition Market Cap Price Price Performance Net Sales Net Profit Total Assets Historical Prices