| BSE: 524288 | Sector: Agri and agri inputs |
| NSE: AIMCOPEST | ISIN Code: INE008B01013 |
| BSE 00:00 | 14 Feb | 88.95 |
-10.30 (-10.38%) |
OPEN
96.30 |
HIGH
102.80 |
LOW
88.00 |
| NSE 05:30 | 01 Jan | Aimco Pesticides Ltd |
| OPEN | 96.30 |
| PREVIOUS CLOSE | 99.25 |
| VOLUME | 35490 |
| 52-Week high | 156.00 |
| 52-Week low | 75.45 |
| P/E | 10.53 |
| Mkt Cap.(Rs cr) | 85 |
| Buy Price | 88.05 |
| Buy Qty | 116.00 |
| Sell Price | 88.95 |
| Sell Qty | 100.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 14-02-2020 | 96.30 | 102.80 | 88.00 | 88.95 | 35490 | 559 |
| 13-02-2020 | 102.60 | 102.60 | 95.30 | 99.25 | 2912 | 82 |
| 12-02-2020 | 103.80 | 104.00 | 100.00 | 101.25 | 2663 | 62 |
| 11-02-2020 | 103.45 | 106.75 | 100.65 | 103.80 | 1403 | 44 |
| 10-02-2020 | 104.00 | 105.50 | 100.20 | 101.65 | 5226 | 73 |
| 07-02-2020 | 104.45 | 105.25 | 100.10 | 102.35 | 3464 | 81 |
| 06-02-2020 | 109.00 | 109.00 | 101.05 | 101.60 | 3876 | 78 |
| 05-02-2020 | 113.50 | 113.50 | 103.25 | 104.30 | 34051 | 429 |
| 04-02-2020 | 102.00 | 110.25 | 93.05 | 109.00 | 25292 | 225 |
| 03-02-2020 | 99.90 | 103.90 | 96.00 | 97.00 | 6852 | 116 |
| 01-02-2020 | 101.50 | 105.05 | 99.45 | 99.85 | 10792 | 120 |
| 31-01-2020 | 107.00 | 109.85 | 99.00 | 101.10 | 17049 | 109 |
| 30-01-2020 | 114.35 | 114.35 | 107.60 | 107.80 | 7523 | 69 |
| 29-01-2020 | 115.65 | 115.65 | 108.55 | 114.15 | 6675 | 144 |
| 28-01-2020 | 110.00 | 119.00 | 108.45 | 110.40 | 38419 | 518 |
| 27-01-2020 | 102.65 | 109.95 | 102.60 | 109.60 | 8736 | 157 |
| 24-01-2020 | 106.20 | 107.95 | 103.70 | 106.60 | 869 | 23 |
| 23-01-2020 | 109.75 | 109.75 | 102.20 | 105.75 | 3545 | 46 |
| 22-01-2020 | 105.50 | 109.80 | 104.75 | 104.75 | 3930 | 44 |
| 21-01-2020 | 111.50 | 111.50 | 102.00 | 106.70 | 6716 | 101 |
Export to Excel
