| BSE: 524288 | Sector: Agri and agri inputs |
| NSE: AIMCOPEST | ISIN Code: INE008B01013 |
| BSE 00:00 | 18 Jun | 117.55 |
1.70 (1.47%) |
OPEN
115.30 |
HIGH
119.30 |
LOW
114.50 |
| NSE 05:30 | 01 Jan | Aimco Pesticides Ltd |
| OPEN | 115.30 |
| PREVIOUS CLOSE | 115.85 |
| VOLUME | 3481 |
| 52-Week high | 271.00 |
| 52-Week low | 104.00 |
| P/E | 22.26 |
| Mkt Cap.(Rs cr) | 113 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | OPEN | HIGH | LOW | CLOSE | SHARES | TRADES |
| 18-06-2018 | 115.30 | 119.30 | 114.50 | 117.55 | 3481 | 55 |
| 15-06-2018 | 116.50 | 117.95 | 115.60 | 115.85 | 6065 | 28 |
| 14-06-2018 | 120.75 | 120.75 | 116.50 | 117.30 | 1416 | 29 |
| 13-06-2018 | 117.30 | 120.00 | 112.80 | 119.35 | 1881 | 42 |
| 12-06-2018 | 120.00 | 121.90 | 110.65 | 116.35 | 9170 | 122 |
| 11-06-2018 | 124.95 | 126.50 | 118.20 | 119.40 | 4360 | 74 |
| 08-06-2018 | 124.70 | 130.00 | 122.10 | 124.00 | 20946 | 82 |
| 07-06-2018 | 124.95 | 131.00 | 118.00 | 122.35 | 17055 | 164 |
| 06-06-2018 | 119.80 | 125.00 | 108.20 | 119.20 | 7521 | 67 |
| 05-06-2018 | 122.10 | 122.95 | 104.00 | 110.45 | 29794 | 162 |
| 04-06-2018 | 130.00 | 136.95 | 119.05 | 119.70 | 6060 | 97 |
| 01-06-2018 | 133.15 | 137.60 | 125.05 | 130.55 | 2030 | 43 |
| 31-05-2018 | 133.90 | 138.00 | 132.50 | 135.20 | 2979 | 43 |
| 30-05-2018 | 130.30 | 139.00 | 130.10 | 136.60 | 6250 | 62 |
| 29-05-2018 | 131.95 | 134.10 | 129.00 | 133.00 | 5644 | 52 |
| 28-05-2018 | 131.00 | 134.95 | 125.30 | 131.45 | 12801 | 136 |
| 25-05-2018 | 143.00 | 145.95 | 130.20 | 141.70 | 2610 | 54 |
| 24-05-2018 | 149.90 | 149.90 | 137.00 | 143.15 | 4092 | 63 |
| 23-05-2018 | 129.25 | 153.00 | 129.25 | 138.70 | 3023 | 71 |
| 22-05-2018 | 136.00 | 136.00 | 128.50 | 131.80 | 11160 | 143 |
Export to Excel
