You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE 00:00 | 18 Jun 117.55 1.70
(1.47%)
OPEN

115.30

HIGH

119.30

LOW

114.50

NSE 05:30 | 01 Jan Aimco Pesticides Ltd
OPEN 115.30
PREVIOUS CLOSE 115.85
VOLUME 3481
52-Week high 271.00
52-Week low 104.00
P/E 22.26
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.30
CLOSE 115.85
VOLUME 3481
52-Week high 271.00
52-Week low 104.00
P/E 22.26
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 115.30 119.30 114.50 117.55 3481 55
15-06-2018 116.50 117.95 115.60 115.85 6065 28
14-06-2018 120.75 120.75 116.50 117.30 1416 29
13-06-2018 117.30 120.00 112.80 119.35 1881 42
12-06-2018 120.00 121.90 110.65 116.35 9170 122
11-06-2018 124.95 126.50 118.20 119.40 4360 74
08-06-2018 124.70 130.00 122.10 124.00 20946 82
07-06-2018 124.95 131.00 118.00 122.35 17055 164
06-06-2018 119.80 125.00 108.20 119.20 7521 67
05-06-2018 122.10 122.95 104.00 110.45 29794 162
04-06-2018 130.00 136.95 119.05 119.70 6060 97
01-06-2018 133.15 137.60 125.05 130.55 2030 43
31-05-2018 133.90 138.00 132.50 135.20 2979 43
30-05-2018 130.30 139.00 130.10 136.60 6250 62
29-05-2018 131.95 134.10 129.00 133.00 5644 52
28-05-2018 131.00 134.95 125.30 131.45 12801 136
25-05-2018 143.00 145.95 130.20 141.70 2610 54
24-05-2018 149.90 149.90 137.00 143.15 4092 63
23-05-2018 129.25 153.00 129.25 138.70 3023 71
22-05-2018 136.00 136.00 128.50 131.80 11160 143

Back to Top