You are here » Home » Companies » Company Overview » Aimco Pesticides Ltd

Aimco Pesticides Ltd.

BSE: 524288 Sector: Agri and agri inputs
NSE: AIMCOPEST ISIN Code: INE008B01013
BSE 00:00 | 16 Apr 106.85 5.90
(5.84%)
OPEN

100.00

HIGH

108.70

LOW

98.00

NSE 05:30 | 01 Jan Aimco Pesticides Ltd
OPEN 100.00
PREVIOUS CLOSE 100.95
VOLUME 20999
52-Week high 120.60
52-Week low 45.70
P/E 21.81
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.00
CLOSE 100.95
VOLUME 20999
52-Week high 120.60
52-Week low 45.70
P/E 21.81
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aimco Pesticides Ltd. (AIMCOPEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 100.00 108.70 98.00 106.85 20999 344
15-04-2021 97.00 101.90 96.10 100.95 10842 194
13-04-2021 92.10 101.90 92.10 99.35 10624 166
12-04-2021 105.00 105.00 96.40 98.60 34086 354
09-04-2021 114.20 120.60 105.00 105.90 104207 1316
08-04-2021 109.05 109.05 103.55 109.05 150801 989
07-04-2021 88.00 93.00 87.00 90.90 6086 83
06-04-2021 92.30 92.30 87.45 88.05 9104 113
05-04-2021 95.30 95.30 84.10 91.10 5820 114
01-04-2021 89.00 94.85 86.90 93.40 40372 393
31-03-2021 92.90 92.90 87.80 88.95 5018 60
30-03-2021 83.25 90.60 83.25 89.65 24780 188
26-03-2021 84.00 88.55 82.90 84.60 6596 74
25-03-2021 84.30 86.95 83.00 83.75 4547 110
24-03-2021 88.45 88.45 82.50 86.25 6465 113
23-03-2021 89.70 89.70 85.00 85.75 8708 139
22-03-2021 87.50 90.15 87.00 87.90 5229 83
19-03-2021 88.70 88.70 86.00 86.85 13652 127
18-03-2021 87.15 91.40 85.30 88.35 5940 118
17-03-2021 90.40 91.75 87.00 88.90 4103 71

Back to Top

.