You are here » Home » Companies » Company Overview » Airan Ltd

Airan Ltd.

BSE: 538410 Sector: IT
NSE: AIRAN ISIN Code: INE645W01026
BSE 05:30 | 01 Jan Airan Ltd
NSE 00:00 | 16 Apr 16.25 -0.40
(-2.40%)
OPEN

16.80

HIGH

16.80

LOW

16.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Airan Ltd. (AIRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 16.80 16.80 16.05 16.25 27632 216
15-04-2021 15.70 16.80 15.70 16.65 39413 232
13-04-2021 15.60 16.60 15.60 15.95 20841 202
12-04-2021 16.70 16.70 15.50 15.60 42597 425
09-04-2021 16.75 16.75 16.20 16.60 73253 232
08-04-2021 16.40 16.80 16.20 16.35 33935 320
07-04-2021 16.45 16.45 16.00 16.05 29584 212
06-04-2021 16.40 16.40 15.95 16.15 34593 237
05-04-2021 15.80 16.25 15.50 15.80 46236 295
01-04-2021 15.60 16.00 15.60 15.80 36227 187
31-03-2021 16.00 16.05 15.30 15.60 39639 260
30-03-2021 16.50 16.80 15.60 15.80 72905 328
26-03-2021 16.60 16.60 15.30 16.00 71121 203
25-03-2021 16.60 16.60 15.65 16.15 95337 535
24-03-2021 16.05 17.15 15.20 16.90 444776 520
23-03-2021 16.25 17.00 16.15 16.70 102687 353
22-03-2021 17.25 17.30 15.90 16.15 409302 587
19-03-2021 16.20 17.30 15.05 16.85 104627 467
18-03-2021 16.50 16.50 15.50 15.85 309106 397
17-03-2021 16.00 16.25 15.50 15.60 330958 370

Back to Top

.