You are here » Home » Companies » Company Overview » Airan Ltd

Airan Ltd.

BSE: 538410 Sector: IT
NSE: AIRAN ISIN Code: INE645W01026
BSE 05:30 | 01 Jan Airan Ltd
NSE 09:53 | 17 Feb 12.45 -0.10
(-0.80%)
OPEN

13.35

HIGH

13.60

LOW

11.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Airan Ltd. (AIRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 13.00 13.00 12.35 12.55 5473 51
13-02-2020 11.50 13.15 11.50 12.80 13807 153
12-02-2020 13.00 13.00 12.15 12.60 43925 199
11-02-2020 12.95 13.95 12.80 13.50 26709 132
10-02-2020 13.50 13.85 12.40 12.95 41450 254
07-02-2020 13.65 14.00 13.05 13.75 36446 238
06-02-2020 12.65 14.00 12.55 13.25 9651 79
05-02-2020 13.00 13.40 12.45 13.05 10159 50
04-02-2020 13.80 14.00 13.05 13.10 23232 81
03-02-2020 13.55 13.70 13.35 13.70 16562 29
01-02-2020 13.50 13.85 13.50 13.50 6036 22
31-01-2020 13.70 13.90 12.75 13.50 20824 79
30-01-2020 13.40 14.00 13.40 13.40 18564 150
29-01-2020 14.45 14.45 13.25 14.10 7734 72
28-01-2020 14.05 14.25 13.55 13.90 27361 128
27-01-2020 13.45 14.50 13.20 13.60 34952 163
24-01-2020 12.95 13.90 12.95 13.85 20380 110
23-01-2020 13.30 13.30 12.50 13.25 10642 58
22-01-2020 12.15 12.70 11.50 12.70 23887 110
21-01-2020 11.70 12.20 11.35 12.10 5607 90

Back to Top