You are here » Home » Companies » Company Overview » Airan Ltd

Airan Ltd.

BSE: 538410 Sector: IT
NSE: AIRAN ISIN Code: INE645W01026
BSE 05:30 | 01 Jan Airan Ltd
NSE 00:00 | 17 May 18.60 -0.50
(-2.62%)
OPEN

19.40

HIGH

19.50

LOW

18.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Airan Ltd. (AIRAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2022 19.40 19.50 18.40 18.60 354343 1390
16-05-2022 19.85 19.85 18.70 19.10 97466 763
13-05-2022 18.20 19.55 18.20 18.75 120013 918
12-05-2022 18.10 18.55 17.05 17.95 174553 1162
11-05-2022 19.25 19.55 18.25 18.35 157838 1161
10-05-2022 19.05 19.80 19.05 19.25 108413 906
09-05-2022 19.20 19.45 18.60 19.15 116430 1072
06-05-2022 19.70 19.80 19.25 19.45 159405 1202
05-05-2022 20.20 20.50 19.80 19.95 161353 1164
04-05-2022 20.50 20.95 19.95 20.15 200575 1385
02-05-2022 20.35 21.25 20.30 20.40 182764 1083
29-04-2022 21.00 21.20 20.70 20.80 108366 886
28-04-2022 21.45 21.75 20.60 20.80 245590 1336
26-04-2022 22.65 23.00 21.80 21.90 272506 1651
25-04-2022 22.40 23.00 21.80 22.35 501196 2401
22-04-2022 20.70 22.95 20.35 22.00 1497471 4422
21-04-2022 20.75 21.10 20.40 20.50 353940 1393
20-04-2022 20.95 21.25 20.40 20.45 348250 1332
19-04-2022 20.65 22.45 20.20 20.75 601452 2364
18-04-2022 21.00 21.75 20.30 20.55 264383 1382

Back to Top

.