You are here » Home » Companies » Company Overview » Airo Lam Ltd

Airo Lam Ltd.

BSE: 535016 Sector: Others
NSE: AIROLAM ISIN Code: INE801L01010
BSE 05:30 | 01 Jan Airo Lam Ltd
NSE 00:00 | 13 Feb 26.10 0
(0.00%)
OPEN

26.20

HIGH

26.20

LOW

26.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Airo Lam Ltd. (AIROLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-02-2020 26.20 26.20 26.10 26.10 6000 2
06-02-2020 26.45 26.45 26.10 26.10 6000 2
28-01-2020 25.10 25.10 25.10 25.10 3000 1
23-01-2020 24.50 24.50 24.50 24.50 3000 1
22-01-2020 24.05 24.05 24.05 24.05 3000 1
21-01-2020 26.50 26.50 26.50 26.50 3000 1
17-01-2020 29.00 29.00 29.00 29.00 12000 1
15-01-2020 23.60 26.50 23.60 26.50 6000 2
14-01-2020 24.05 24.05 24.05 24.05 3000 1
13-01-2020 25.30 25.30 24.00 24.00 12000 4
10-01-2020 21.05 25.10 21.05 25.05 12000 4
09-01-2020 26.00 26.00 26.00 26.00 3000 1
08-01-2020 23.35 28.90 23.35 26.15 9000 3
07-01-2020 25.50 25.50 25.50 25.50 3000 1
06-01-2020 24.00 24.00 24.00 24.00 3000 1
02-01-2020 26.50 28.15 26.50 28.15 6000 2
26-12-2019 30.50 30.50 30.50 30.50 3000 1
19-12-2019 27.10 27.10 26.50 26.50 9000 3
18-12-2019 26.60 26.60 26.60 26.60 3000 1
16-12-2019 27.10 27.10 27.10 27.10 3000 1

Back to Top