You are here » Home » Companies » Company Overview » Airo Lam Ltd

Airo Lam Ltd.

BSE: 535016 Sector: Others
NSE: AIROLAM ISIN Code: INE801L01010
BSE 05:30 | 01 Jan Airo Lam Ltd
NSE 00:00 | 19 May 68.30 -0.70
(-1.01%)
OPEN

68.85

HIGH

69.75

LOW

66.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Airo Lam Ltd. (AIROLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 68.85 69.75 66.10 68.30 11233 131
18-05-2022 67.25 70.00 67.25 69.00 28279 207
17-05-2022 68.00 69.25 66.00 68.05 17094 150
16-05-2022 71.30 71.30 66.65 67.95 3405 85
13-05-2022 66.90 66.90 63.55 65.45 18128 189
12-05-2022 62.35 66.90 62.35 66.50 9273 143
11-05-2022 68.00 69.90 62.35 65.25 15346 249
10-05-2022 67.35 72.05 67.35 68.35 8883 145
09-05-2022 74.90 74.90 68.30 70.00 4405 139
06-05-2022 72.50 72.50 69.10 69.75 19649 180
05-05-2022 68.50 72.50 67.60 71.65 51691 305
04-05-2022 70.10 72.90 68.10 68.50 9243 201
02-05-2022 75.75 75.90 68.10 70.85 8877 201
29-04-2022 70.65 78.00 70.05 70.95 56043 492
28-04-2022 72.60 76.70 68.00 70.50 21821 259
26-04-2022 69.00 76.50 69.00 74.60 14516 276
25-04-2022 73.55 73.55 70.25 70.75 10558 163
22-04-2022 72.75 74.50 70.10 73.55 6500 136
21-04-2022 75.80 75.80 72.20 73.10 8508 157
20-04-2022 75.95 75.95 72.10 74.10 4663 138

Back to Top

.