You are here » Home » Companies » Company Overview » Airo Lam Ltd

Airo Lam Ltd.

BSE: 535016 Sector: Others
NSE: AIROLAM ISIN Code: INE801L01010
BSE 05:30 | 01 Jan Airo Lam Ltd
NSE 00:00 | 25 Feb 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Airo Lam Ltd. (AIROLAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 27.00 27.00 27.00 27.00 3000 1
23-02-2021 26.65 32.75 26.55 26.85 21000 7
19-02-2021 26.25 30.55 26.25 30.55 6000 2
18-02-2021 25.50 28.00 25.50 27.10 15000 5
08-02-2021 29.00 29.00 29.00 29.00 3000 1
05-02-2021 28.00 30.00 28.00 30.00 6000 2
04-02-2021 30.00 30.00 30.00 30.00 6000 2
03-02-2021 30.00 30.00 30.00 30.00 3000 1
02-02-2021 28.50 28.50 28.00 28.00 21000 6
27-01-2021 30.00 30.00 30.00 30.00 3000 1
25-01-2021 30.00 30.00 27.30 27.95 12000 4
22-01-2021 31.95 31.95 31.95 31.95 3000 1
21-01-2021 36.00 36.00 31.90 31.95 24000 8
19-01-2021 30.00 30.00 30.00 30.00 3000 1
18-01-2021 30.15 30.15 30.10 30.10 6000 2
15-01-2021 31.00 31.10 31.00 31.00 12000 4
13-01-2021 30.50 30.90 30.00 30.00 9000 3
11-01-2021 27.95 27.95 27.95 27.95 3000 1
05-01-2021 23.35 27.00 23.35 26.75 27000 9
31-12-2020 26.90 27.00 26.90 26.95 6000 2

Back to Top

.