You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE 00:00 | 16 Jun 3.16 -0.06
(-1.86%)
OPEN

3.28

HIGH

3.28

LOW

3.16

NSE 05:30 | 01 Jan Aishwarya Technologies & Telecom Ltd
OPEN 3.28
PREVIOUS CLOSE 3.22
VOLUME 8468
52-Week high 3.28
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.28
CLOSE 3.22
VOLUME 8468
52-Week high 3.28
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 3.28 3.28 3.16 3.16 8468 17
15-06-2021 3.22 3.22 3.10 3.22 4596 17
14-06-2021 3.18 3.18 3.07 3.16 13520 21
11-06-2021 3.02 3.12 3.02 3.12 4060 11
10-06-2021 3.05 3.10 3.04 3.06 18019 17
09-06-2021 3.04 3.04 3.03 3.04 13761 24
08-06-2021 2.99 2.99 2.99 2.99 620 4
07-06-2021 2.94 2.94 2.94 2.94 2181 7
04-06-2021 2.99 2.99 2.89 2.89 13300 17
03-06-2021 2.95 2.95 2.86 2.94 5515 25
02-06-2021 3.00 3.00 2.90 2.90 3216 14
01-06-2021 2.95 3.05 2.95 2.95 14328 28
31-05-2021 3.06 3.06 3.00 3.00 26085 39
28-05-2021 3.00 3.00 2.95 3.00 20071 18
27-05-2021 2.95 2.95 2.95 2.95 1297 3
26-05-2021 2.90 2.90 2.90 2.90 11080 5
25-05-2021 2.85 2.85 2.80 2.85 23016 24
24-05-2021 2.80 2.80 2.80 2.80 7540 17
21-05-2021 2.75 2.75 2.75 2.75 1906 7
20-05-2021 2.62 2.62 2.62 2.62 2515 5

Back to Top