You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE 00:00 | 21 Jan 2.94 0
(0.00%)
OPEN

3.03

HIGH

3.03

LOW

2.94

NSE 05:30 | 01 Jan Aishwarya Technologies & Telecom Ltd
OPEN 3.03
PREVIOUS CLOSE 2.94
VOLUME 1013
52-Week high 3.14
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.94
Buy Qty 6.00
Sell Price 2.94
Sell Qty 300.00
OPEN 3.03
CLOSE 2.94
VOLUME 1013
52-Week high 3.14
52-Week low 0.91
P/E
Mkt Cap.(Rs cr) 7
Buy Price 2.94
Buy Qty 6.00
Sell Price 2.94
Sell Qty 300.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2021 3.03 3.03 2.94 2.94 1013 10
20-01-2021 3.11 3.11 2.99 2.99 938 13
19-01-2021 3.03 3.14 3.03 3.05 4413 17
18-01-2021 3.10 3.10 3.00 3.08 2603 9
15-01-2021 3.08 3.09 2.98 3.05 12840 27
14-01-2021 3.03 3.03 3.03 3.03 6103 13
13-01-2021 2.98 2.98 2.82 2.98 15428 24
12-01-2021 2.84 2.84 2.61 2.84 9824 20
11-01-2021 2.73 2.73 2.51 2.71 11306 24
08-01-2021 2.50 2.60 2.50 2.60 7046 24
07-01-2021 2.48 2.48 2.48 2.48 10570 12
06-01-2021 2.37 2.37 2.16 2.37 39292 19
05-01-2021 2.26 2.26 2.10 2.26 5454 12
04-01-2021 2.16 2.16 2.16 2.16 1949 9
01-01-2021 1.97 2.06 1.97 2.06 978 5
31-12-2020 1.97 1.97 1.83 1.97 1003 10
30-12-2020 1.87 1.90 1.87 1.88 1656 10
29-12-2020 1.87 1.87 1.71 1.87 26006 5
28-12-2020 1.79 1.79 1.79 1.79 1732 2
24-12-2020 1.71 1.71 1.71 1.71 3550 5

Back to Top

.