You are here » Home » Companies » Company Overview » Aishwarya Technologies & Telecom Ltd

Aishwarya Technologies & Telecom Ltd.

BSE: 532975 Sector: Telecom
NSE: N.A. ISIN Code: INE778I01024
BSE 00:00 | 12 Aug 2.00 0.09
(4.71%)
OPEN

2.00

HIGH

2.00

LOW

2.00

NSE 05:30 | 01 Jan Aishwarya Technologies & Telecom Ltd
OPEN 2.00
PREVIOUS CLOSE 1.91
VOLUME 1050
52-Week high 5.21
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.00
CLOSE 1.91
VOLUME 1050
52-Week high 5.21
52-Week low 1.70
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aishwarya Technologies & Telecom Ltd. (AISHWARYATECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-08-2022 2.00 2.00 2.00 2.00 1050 2
10-08-2022 1.91 1.91 1.91 1.91 250 2
08-08-2022 1.82 1.82 1.82 1.82 147 1
04-08-2022 1.74 1.74 1.74 1.74 7787 4
03-08-2022 1.74 1.76 1.74 1.74 8000 11
02-08-2022 1.74 1.74 1.74 1.74 100 1
01-08-2022 1.72 1.72 1.72 1.72 100 1
29-07-2022 1.70 1.70 1.70 1.70 100 1
28-07-2022 1.80 1.80 1.78 1.78 4852 9
27-07-2022 1.91 1.91 1.85 1.87 710 3
26-07-2022 1.91 1.91 1.91 1.91 1 1
22-07-2022 1.95 1.95 1.95 1.95 21445 4
21-07-2022 2.15 2.15 2.05 2.05 851 4
19-07-2022 2.15 2.15 2.13 2.15 1808 6
18-07-2022 2.34 2.34 2.23 2.23 1450 6
15-07-2022 2.28 2.31 2.28 2.31 510 3
13-07-2022 2.46 2.58 2.35 2.38 3820 7
12-07-2022 2.47 2.47 2.46 2.46 996 4
11-07-2022 2.46 2.58 2.46 2.58 670 4
08-07-2022 2.45 2.46 2.45 2.46 1369 7

Back to Top

.