You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE 00:00 | 20 May 1733.35 28.00
(1.64%)
OPEN

1714.15

HIGH

1737.35

LOW

1701.75

NSE 00:00 | 20 May 1734.55
(%)
OPEN

1715.50

HIGH

1739.00

LOW

1701.00

OPEN 1714.15
PREVIOUS CLOSE 1705.35
VOLUME 1449
52-Week high 2420.00
52-Week low 1593.30
P/E 20.57
Mkt Cap.(Rs cr) 14,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1714.15
CLOSE 1705.35
VOLUME 1449
52-Week high 2420.00
52-Week low 1593.30
P/E 20.57
Mkt Cap.(Rs cr) 14,803
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 1714.15 1737.35 1701.75 1733.35 1449 501
19-05-2022 1684.85 1710.90 1677.00 1705.35 1227 409
18-05-2022 1705.70 1719.95 1686.05 1701.05 1145 524
17-05-2022 1733.00 1735.40 1662.00 1706.40 3105 1035
16-05-2022 1884.40 1884.40 1664.80 1683.60 2918 659
13-05-2022 1726.70 1726.70 1673.20 1711.05 2636 1067
12-05-2022 1726.00 1752.20 1620.00 1704.65 4131 1126
11-05-2022 1650.00 1698.00 1593.30 1683.15 6882 1609
10-05-2022 1725.00 1754.05 1640.00 1656.70 9350 2023
09-05-2022 1720.00 1758.60 1709.25 1721.80 4474 1111
06-05-2022 1701.00 1749.55 1701.00 1726.50 4561 1155
05-05-2022 1794.00 1799.00 1735.95 1755.95 6974 1500
04-05-2022 1847.75 1849.05 1750.00 1760.70 10927 2412
02-05-2022 1701.00 1838.95 1701.00 1803.50 22942 3533
29-04-2022 1759.00 1774.95 1713.00 1723.95 3690 946
28-04-2022 1723.20 1748.00 1705.00 1742.80 1834 553
26-04-2022 1736.00 1753.70 1729.05 1733.20 2135 475
25-04-2022 1770.00 1783.10 1723.70 1737.55 3629 895
22-04-2022 1761.00 1785.55 1757.55 1770.30 2493 506
21-04-2022 1770.70 1788.75 1762.65 1768.65 1274 371

Back to Top

.