You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE 00:00 | 16 Apr 1728.60 25.55
(1.50%)
OPEN

1705.00

HIGH

1750.00

LOW

1703.00

NSE 00:00 | 16 Apr 1730.90 21.30
(1.25%)
OPEN

1710.00

HIGH

1741.60

LOW

1701.05

OPEN 1705.00
PREVIOUS CLOSE 1703.05
VOLUME 3469
52-Week high 1883.00
52-Week low 1283.10
P/E 24.48
Mkt Cap.(Rs cr) 14,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1705.00
CLOSE 1703.05
VOLUME 3469
52-Week high 1883.00
52-Week low 1283.10
P/E 24.48
Mkt Cap.(Rs cr) 14,961
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 1705.00 1750.00 1703.00 1728.60 3469 603
15-04-2021 1738.95 1743.65 1695.00 1703.05 3034 351
13-04-2021 1700.05 1754.85 1700.05 1725.10 9625 1246
12-04-2021 1763.00 1781.00 1690.05 1712.45 16127 1289
09-04-2021 1714.60 1733.40 1708.20 1727.55 3355 415
08-04-2021 1721.00 1730.65 1707.00 1719.60 8140 1058
07-04-2021 1734.00 1734.00 1713.75 1720.75 3861 703
06-04-2021 1756.75 1775.50 1705.00 1727.25 3527 578
05-04-2021 1788.00 1788.00 1700.50 1740.90 6388 713
01-04-2021 1798.55 1805.85 1725.80 1743.65 10394 1579
31-03-2021 1879.90 1879.90 1778.60 1793.25 7706 950
30-03-2021 1797.00 1883.00 1756.80 1865.50 7720 1206
26-03-2021 1839.00 1839.00 1763.00 1773.35 2104 348
25-03-2021 1834.50 1834.50 1784.25 1798.35 2268 383
24-03-2021 1770.00 1824.00 1770.00 1810.15 3180 533
23-03-2021 1781.00 1812.50 1759.85 1803.45 1537 225
22-03-2021 1800.10 1802.00 1775.00 1778.35 2310 364
19-03-2021 1766.25 1832.00 1730.00 1815.50 6450 1137
18-03-2021 1791.00 1800.95 1766.50 1785.45 3751 417
17-03-2021 1792.90 1803.85 1773.00 1794.15 3188 373

Back to Top

.