You are here » Home » Companies » Company Overview » Ajanta Pharma Ltd

Ajanta Pharma Ltd.

BSE: 532331 Sector: Health care
NSE: AJANTPHARM ISIN Code: INE031B01049
BSE 00:00 | 20 Feb 1446.05 131.85
(10.03%)
OPEN

1321.00

HIGH

1484.80

LOW

1319.40

NSE 00:00 | 20 Feb 1445.40 131.30
(9.99%)
OPEN

1319.00

HIGH

1485.00

LOW

1316.95

OPEN 1321.00
PREVIOUS CLOSE 1314.20
VOLUME 34707
52-Week high
52-Week low
P/E 31.94
Mkt Cap.(Rs cr) 12,617
Buy Price 1450.00
Buy Qty 42.00
Sell Price 1454.70
Sell Qty 1.00
OPEN 1321.00
CLOSE 1314.20
VOLUME 34707
52-Week high
52-Week low
P/E 31.94
Mkt Cap.(Rs cr) 12,617
Buy Price 1450.00
Buy Qty 42.00
Sell Price 1454.70
Sell Qty 1.00

Ajanta Pharma Ltd. (AJANTPHARM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 1321.00 1484.80 1319.40 1446.05 34707 2844
19-02-2020 1313.00 1346.65 1303.15 1314.20 9615 1071
18-02-2020 1356.00 1356.00 1276.00 1293.00 17108 1810
17-02-2020 1407.00 1419.75 1330.00 1355.90 4681 632
14-02-2020 1400.05 1456.55 1397.55 1410.50 9793 993
13-02-2020 1397.00 1483.40 1395.00 1454.80 30444 2384
12-02-2020 1365.90 1415.80 1363.05 1396.65 19392 1915
11-02-2020 1403.95 1424.00 1351.50 1385.50 11486 1617
10-02-2020 1369.20 1401.80 1340.45 1393.45 16956 2409
07-02-2020 1305.00 1398.00 1305.00 1369.10 35410 4344
06-02-2020 1252.00 1322.85 1250.95 1305.60 37545 3300
05-02-2020 1199.90 1216.65 1180.00 1194.40 8237 1234
04-02-2020 1188.70 1217.10 1165.55 1179.40 7769 1151
03-02-2020 1123.50 1185.00 1122.65 1175.65 4266 1025
01-02-2020 1107.05 1139.35 1101.80 1129.30 1943 507
31-01-2020 1113.70 1117.95 1088.65 1107.05 1736 437
30-01-2020 1154.00 1167.50 1106.30 1120.45 2759 492
29-01-2020 1169.60 1169.60 1138.55 1149.80 1932 400
28-01-2020 1175.00 1188.70 1154.50 1161.75 2810 500
27-01-2020 1178.00 1193.00 1157.00 1172.65 1848 393

Back to Top