You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE 14:57 | 24 May 260.00 -5.45
(-2.05%)
OPEN

260.10

HIGH

268.30

LOW

256.60

NSE 05:30 | 01 Jan Ajanta Soya Ltd
OPEN 260.10
PREVIOUS CLOSE 265.45
VOLUME 44771
52-Week high 346.90
52-Week low 100.00
P/E 9.83
Mkt Cap.(Rs cr) 419
Buy Price 260.00
Buy Qty 68.00
Sell Price 260.95
Sell Qty 20.00
OPEN 260.10
CLOSE 265.45
VOLUME 44771
52-Week high 346.90
52-Week low 100.00
P/E 9.83
Mkt Cap.(Rs cr) 419
Buy Price 260.00
Buy Qty 68.00
Sell Price 260.95
Sell Qty 20.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 279.00 279.00 262.65 265.45 47162 1153
20-05-2022 270.00 284.00 269.90 276.35 56903 1260
19-05-2022 265.00 280.00 262.00 270.90 65177 1465
18-05-2022 273.95 282.25 268.00 274.80 166359 2899
17-05-2022 263.00 268.85 262.50 268.85 24311 513
16-05-2022 245.05 256.05 245.05 256.05 24413 587
13-05-2022 250.00 256.45 241.80 243.90 112358 2299
12-05-2022 258.05 265.85 254.50 254.50 41976 827
11-05-2022 285.00 287.80 267.85 267.85 110006 1701
10-05-2022 281.90 281.90 281.90 281.90 26610 248
09-05-2022 248.05 268.50 248.05 268.50 35291 860
06-05-2022 255.75 262.00 255.75 255.75 77604 1827
05-05-2022 274.00 297.00 269.20 269.20 231749 3717
04-05-2022 283.35 294.00 283.35 283.35 138859 2274
02-05-2022 298.25 305.00 298.25 298.25 38150 1097
29-04-2022 344.90 346.90 313.90 313.90 364161 7576
28-04-2022 330.40 330.40 330.40 330.40 85861 1350
26-04-2022 299.75 299.75 299.75 299.75 18016 221
25-04-2022 285.50 285.50 285.50 285.50 39605 262
22-04-2022 270.95 271.95 270.00 271.95 57733 662

Back to Top

.