You are here » Home » Companies » Company Overview » Ajanta Soya Ltd

Ajanta Soya Ltd.

BSE: 519216 Sector: Others
NSE: N.A. ISIN Code: INE601B01015
BSE 00:00 | 19 Apr 73.90 -5.15
(-6.51%)
OPEN

79.05

HIGH

79.05

LOW

72.10

NSE 05:30 | 01 Jan Ajanta Soya Ltd
OPEN 79.05
PREVIOUS CLOSE 79.05
VOLUME 11212
52-Week high 89.40
52-Week low 23.95
P/E 6.85
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.05
CLOSE 79.05
VOLUME 11212
52-Week high 89.40
52-Week low 23.95
P/E 6.85
Mkt Cap.(Rs cr) 119
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajanta Soya Ltd. (AJANTASOYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 83.00 83.00 77.60 79.05 12356 125
15-04-2021 75.25 82.95 74.00 80.25 12892 132
13-04-2021 78.90 82.15 67.00 76.75 16983 161
12-04-2021 82.00 82.00 74.40 77.35 16009 217
09-04-2021 81.05 84.20 81.05 81.40 3855 78
08-04-2021 83.15 83.85 81.35 82.65 8916 103
07-04-2021 87.50 87.50 80.30 81.80 11128 168
06-04-2021 82.95 88.80 82.95 83.95 32532 381
05-04-2021 75.75 86.00 73.40 82.45 67335 607
01-04-2021 74.00 75.80 71.00 71.95 4505 85
31-03-2021 72.55 76.45 65.30 71.00 16808 157
30-03-2021 72.90 75.50 71.20 72.70 6121 111
26-03-2021 70.55 73.60 69.10 71.30 6475 131
25-03-2021 75.00 75.95 70.35 71.10 19081 191
24-03-2021 78.15 78.15 72.65 74.90 3806 60
23-03-2021 79.85 79.85 74.05 76.70 12259 113
22-03-2021 75.00 78.90 75.00 76.35 8365 58
19-03-2021 73.70 76.00 71.60 74.95 8133 136
18-03-2021 78.10 78.80 73.00 73.70 25311 183
17-03-2021 78.55 81.50 78.55 79.05 9328 97

Back to Top

.