You are here » Home » Companies » Company Overview » Ajcon Global Services Ltd

Ajcon Global Services Ltd.

BSE: 511692 Sector: Financials
NSE: N.A. ISIN Code: INE759C01019
BSE 10:56 | 16 May 36.85 -1.50
(-3.91%)
OPEN

35.00

HIGH

36.85

LOW

33.05

NSE 05:30 | 01 Jan Ajcon Global Services Ltd
OPEN 35.00
PREVIOUS CLOSE 38.35
VOLUME 9
52-Week high 59.40
52-Week low 17.25
P/E 11.52
Mkt Cap.(Rs cr) 23
Buy Price 36.85
Buy Qty 14.00
Sell Price 42.25
Sell Qty 5.00
OPEN 35.00
CLOSE 38.35
VOLUME 9
52-Week high 59.40
52-Week low 17.25
P/E 11.52
Mkt Cap.(Rs cr) 23
Buy Price 36.85
Buy Qty 14.00
Sell Price 42.25
Sell Qty 5.00

Ajcon Global Services Ltd. (AJCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-05-2022 33.05 41.95 33.05 38.35 1280 18
12-05-2022 35.00 38.40 35.00 38.40 83 11
11-05-2022 35.20 35.95 34.50 35.95 903 14
10-05-2022 41.50 41.50 33.85 37.05 195 16
09-05-2022 40.00 40.00 34.05 38.85 794 23
06-05-2022 38.75 38.75 35.00 35.25 214 7
05-05-2022 34.25 38.75 34.25 38.75 72 2
04-05-2022 38.95 38.95 33.50 38.95 104 7
02-05-2022 33.15 45.70 33.15 38.95 683 19
29-04-2022 38.20 38.20 35.50 38.10 696 14
28-04-2022 38.20 38.20 38.20 38.20 100 1
26-04-2022 37.00 37.05 37.00 37.00 102 4
25-04-2022 34.10 38.45 34.10 38.30 133 4
22-04-2022 38.50 38.50 36.00 38.00 105 7
21-04-2022 37.75 37.75 37.00 37.00 6250 10
20-04-2022 39.00 39.00 33.85 35.70 921 19
19-04-2022 39.90 39.90 36.70 37.00 165 5
18-04-2022 42.00 42.00 38.05 38.90 283 16
13-04-2022 38.00 42.00 36.75 41.50 119 9
12-04-2022 42.80 42.80 33.00 39.85 2000 22

Back to Top

.