You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 00:00 | 18 May 9.13 -0.37
(-3.89%)
OPEN

9.90

HIGH

9.95

LOW

9.03

NSE 05:30 | 01 Jan Ajel Ltd
OPEN 9.90
PREVIOUS CLOSE 9.50
VOLUME 2318
52-Week high 17.33
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.90
CLOSE 9.50
VOLUME 2318
52-Week high 17.33
52-Week low 2.40
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 9.90 9.95 9.03 9.13 2318 34
17-05-2022 9.40 9.50 8.71 9.50 2167 36
16-05-2022 8.92 9.37 8.50 9.16 8452 47
13-05-2022 9.80 9.83 8.92 8.93 8359 31
12-05-2022 8.95 9.50 8.64 9.37 3929 48
11-05-2022 9.56 9.56 9.09 9.09 478 20
10-05-2022 9.56 10.56 9.56 9.56 4639 56
09-05-2022 10.20 10.35 9.37 10.06 3385 54
06-05-2022 9.99 9.99 9.50 9.86 9228 50
05-05-2022 10.00 10.46 9.50 9.52 9065 59
04-05-2022 10.50 10.50 9.74 9.99 3424 31
02-05-2022 10.75 10.75 10.23 10.25 2473 37
29-04-2022 10.79 10.85 9.86 10.75 8307 72
28-04-2022 10.60 11.20 10.22 10.37 4245 46
26-04-2022 11.63 11.63 10.70 10.76 5689 61
25-04-2022 10.40 11.11 10.40 11.09 26900 103
22-04-2022 10.20 10.90 9.90 10.59 5600 73
21-04-2022 10.50 10.70 10.38 10.40 10201 59
20-04-2022 10.70 10.92 10.00 10.92 11858 86
19-04-2022 10.25 10.89 9.95 10.40 8952 60

Back to Top

.