You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 00:00 | 18 May 2.53 0
(0.00%)
OPEN

2.53

HIGH

2.53

LOW

2.53

NSE 05:30 | 01 Jan Ajel Ltd
OPEN 2.53
PREVIOUS CLOSE 2.53
VOLUME 779
52-Week high 6.29
52-Week low 1.68
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.53
CLOSE 2.53
VOLUME 779
52-Week high 6.29
52-Week low 1.68
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 2.53 2.53 2.53 2.53 779 7
17-05-2021 2.53 2.53 2.53 2.53 25 1
14-05-2021 2.41 2.53 2.41 2.53 300 4
12-05-2021 2.50 2.52 2.41 2.41 1116 10
11-05-2021 2.40 2.40 2.40 2.40 464 2
10-05-2021 2.45 2.45 2.40 2.40 756 5
07-05-2021 2.34 2.34 2.34 2.34 6 1
06-05-2021 2.34 2.34 2.34 2.34 162 7
05-05-2021 2.34 2.34 2.34 2.34 1 1
04-05-2021 2.32 2.32 2.23 2.23 311 3
03-05-2021 2.32 2.32 2.32 2.32 200 1
30-04-2021 2.38 2.49 2.30 2.31 1100 6
29-04-2021 2.45 2.45 2.38 2.38 583 5
28-04-2021 2.54 2.55 2.45 2.50 5241 14
27-04-2021 2.54 2.54 2.54 2.54 15 1
23-04-2021 2.68 2.80 2.67 2.67 857 9
22-04-2021 2.56 2.80 2.56 2.80 151 4
20-04-2021 2.69 2.71 2.69 2.69 1728 12
19-04-2021 2.83 2.83 2.83 2.83 2800 6
16-04-2021 2.97 2.97 2.97 2.97 284 6

Back to Top

.