You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 14:15 | 22 Jun 5.25 -0.25
(-4.55%)
OPEN

5.25

HIGH

5.25

LOW

5.25

NSE 05:30 | 01 Jan Ajel Ltd
OPEN 5.25
PREVIOUS CLOSE 5.50
VOLUME 863
52-Week high 6.15
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.25
Buy Qty 137.00
Sell Price 5.77
Sell Qty 100.00
OPEN 5.25
CLOSE 5.50
VOLUME 863
52-Week high 6.15
52-Week low 3.79
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.25
Buy Qty 137.00
Sell Price 5.77
Sell Qty 100.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 5.50 5.90 5.50 5.50 1001 6
20-06-2018 5.70 5.70 5.70 5.70 100 1
19-06-2018 5.45 5.45 5.45 5.45 81 2
15-06-2018 5.50 5.50 5.45 5.45 102 3
13-06-2018 5.28 5.28 5.28 5.28 1 1
11-06-2018 5.55 5.55 5.28 5.28 3 2
08-06-2018 5.56 5.56 5.55 5.55 21 4
07-06-2018 5.56 5.56 5.56 5.56 6 2
06-06-2018 5.56 5.56 5.56 5.56 2 1
05-06-2018 5.85 5.85 5.85 5.85 36 4
04-06-2018 6.15 6.15 6.15 6.15 2895 3
01-06-2018 6.11 6.15 6.11 6.11 1200 3
30-05-2018 5.80 5.92 5.80 5.86 1794 7
29-05-2018 5.64 5.64 5.64 5.64 100 1
28-05-2018 5.15 5.38 5.15 5.38 350 4
24-05-2018 5.15 5.15 5.15 5.15 100 1
22-05-2018 5.00 5.00 5.00 5.00 100 1
09-05-2018 4.98 4.98 4.98 4.98 150 2
08-05-2018 4.98 4.98 4.98 4.98 11 2
07-05-2018 4.98 4.98 4.98 4.98 98 1

Back to Top