You are here » Home » Companies » Company Overview » Ajel Ltd

Ajel Ltd.

BSE: 530713 Sector: IT
NSE: N.A. ISIN Code: INE229B01015
BSE 00:00 | 25 Feb 3.88 0
(0.00%)
OPEN

3.88

HIGH

3.88

LOW

3.88

NSE 05:30 | 01 Jan Ajel Ltd
OPEN 3.88
PREVIOUS CLOSE 3.88
VOLUME 150
52-Week high 6.50
52-Week low 3.88
P/E 3.23
Mkt Cap.(Rs cr) 5
Buy Price 4.09
Buy Qty 120.00
Sell Price 3.88
Sell Qty 50.00
OPEN 3.88
CLOSE 3.88
VOLUME 150
52-Week high 6.50
52-Week low 3.88
P/E 3.23
Mkt Cap.(Rs cr) 5
Buy Price 4.09
Buy Qty 120.00
Sell Price 3.88
Sell Qty 50.00

Ajel Ltd. (AJEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 3.88 3.88 3.88 3.88 150 1
13-02-2020 3.89 3.89 3.89 3.89 1 1
10-02-2020 4.30 4.30 4.09 4.09 121 2
22-01-2020 4.30 4.30 4.30 4.30 10 1
21-01-2020 4.39 4.39 4.39 4.39 100 1
14-01-2020 4.40 4.40 4.40 4.40 100 1
06-01-2020 4.38 4.61 4.38 4.61 599 5
03-01-2020 5.00 5.00 4.61 4.61 1195 7
27-12-2019 5.00 5.00 4.85 4.85 2 2
26-12-2019 5.10 5.10 5.10 5.10 500 1
24-12-2019 5.20 5.20 5.20 5.20 325 3
18-12-2019 5.00 5.15 5.00 5.15 500 4
16-12-2019 5.20 5.20 5.20 5.20 108 3
13-12-2019 5.35 5.35 5.25 5.25 225 2
12-12-2019 5.10 5.10 5.10 5.10 500 1
11-12-2019 5.00 5.27 5.00 5.24 1091 6
10-12-2019 5.00 5.02 5.00 5.02 887 9
09-12-2019 4.80 4.80 4.78 4.79 1101 4
06-12-2019 4.58 4.58 4.58 4.58 70 3
04-12-2019 4.15 4.17 4.15 4.17 3368 12

Back to Top