You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE 15:41 | 25 Jun 216.30 -2.20
(-1.01%)
OPEN

219.00

HIGH

222.00

LOW

208.40

NSE 15:46 | 25 Jun 217.50 -1.30
(-0.59%)
OPEN

218.55

HIGH

221.95

LOW

216.50

OPEN 219.00
PREVIOUS CLOSE 218.50
VOLUME 5089
52-Week high 365.65
52-Week low 175.00
P/E 10.15
Mkt Cap.(Rs cr) 767
Buy Price 0.00
Buy Qty 0.00
Sell Price 216.95
Sell Qty 125.00
OPEN 219.00
CLOSE 218.50
VOLUME 5089
52-Week high 365.65
52-Week low 175.00
P/E 10.15
Mkt Cap.(Rs cr) 767
Buy Price 0.00
Buy Qty 0.00
Sell Price 216.95
Sell Qty 125.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 217.10 220.95 216.00 218.50 9400 205
21-06-2018 222.60 223.80 215.60 216.65 6949 207
20-06-2018 223.40 225.50 220.00 222.40 12137 295
19-06-2018 221.35 226.40 220.30 221.40 20612 371
18-06-2018 225.00 228.20 223.50 225.85 15516 339
15-06-2018 235.00 237.15 227.95 228.85 16964 296
14-06-2018 239.00 239.00 229.05 232.30 14017 291
13-06-2018 237.90 240.35 237.05 237.70 22194 528
12-06-2018 228.00 235.00 228.00 233.25 16911 567
11-06-2018 220.90 234.35 220.40 228.75 36988 1013
08-06-2018 224.00 225.00 215.00 218.90 53677 1345
07-06-2018 213.00 226.65 211.60 222.85 52868 1406
06-06-2018 188.80 209.00 188.10 207.85 37243 1172
05-06-2018 205.00 205.00 187.10 189.25 35384 1153
04-06-2018 225.80 225.80 205.10 207.30 29418 794
01-06-2018 243.35 249.45 224.15 225.25 37374 772
31-05-2018 249.45 249.45 241.85 243.15 7551 206
30-05-2018 246.55 252.00 243.05 248.25 12004 249
29-05-2018 249.70 252.00 245.55 246.55 15386 338
28-05-2018 252.05 254.40 248.50 250.70 9214 234

Back to Top