You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE 00:00 | 20 Feb 112.55 -1.90
(-1.66%)
OPEN

113.25

HIGH

114.05

LOW

111.40

NSE 00:00 | 20 Feb 112.20 -2.45
(-2.14%)
OPEN

115.00

HIGH

115.00

LOW

111.10

OPEN 113.25
PREVIOUS CLOSE 114.45
VOLUME 4740
52-Week high 200.55
52-Week low 97.50
P/E 8.39
Mkt Cap.(Rs cr) 399
Buy Price 111.80
Buy Qty 10.00
Sell Price 114.05
Sell Qty 37.00
OPEN 113.25
CLOSE 114.45
VOLUME 4740
52-Week high 200.55
52-Week low 97.50
P/E 8.39
Mkt Cap.(Rs cr) 399
Buy Price 111.80
Buy Qty 10.00
Sell Price 114.05
Sell Qty 37.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 113.25 114.05 111.40 112.55 4740 134
19-02-2020 114.80 115.20 113.00 114.45 3532 178
18-02-2020 112.20 113.25 112.00 112.65 1429 87
17-02-2020 118.35 118.55 113.70 114.70 5980 247
14-02-2020 121.40 121.40 117.90 118.20 4901 174
13-02-2020 122.30 122.85 120.50 121.35 3896 48
12-02-2020 124.05 124.35 122.30 122.50 596 55
11-02-2020 124.85 125.50 123.05 124.75 6611 205
10-02-2020 129.20 129.80 121.10 123.25 3289 230
07-02-2020 128.45 132.00 126.60 127.85 2524 192
06-02-2020 137.10 137.10 128.35 130.55 10573 733
05-02-2020 131.60 138.90 131.60 134.95 8396 681
04-02-2020 125.20 134.00 125.00 133.45 13249 733
03-02-2020 126.00 126.85 121.60 123.95 6805 1008
01-02-2020 144.40 149.00 126.05 130.55 10419 1368
31-01-2020 147.75 148.00 145.00 145.40 1201 263
30-01-2020 148.00 148.45 143.45 144.15 6342 575
29-01-2020 149.75 149.75 147.50 147.70 2056 242
28-01-2020 151.30 154.20 146.60 147.40 3101 341
27-01-2020 145.00 154.15 145.00 152.55 11453 907

Back to Top