You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE 14:49 | 24 May 290.80 -2.75
(-0.94%)
OPEN

291.65

HIGH

292.20

LOW

284.95

NSE 14:39 | 24 May 290.80 -2.65
(-0.90%)
OPEN

293.05

HIGH

293.60

LOW

287.65

OPEN 291.65
PREVIOUS CLOSE 293.55
VOLUME 1168
52-Week high 496.00
52-Week low 127.45
P/E 25.49
Mkt Cap.(Rs cr) 1,032
Buy Price 290.55
Buy Qty 1.00
Sell Price 291.25
Sell Qty 20.00
OPEN 291.65
CLOSE 293.55
VOLUME 1168
52-Week high 496.00
52-Week low 127.45
P/E 25.49
Mkt Cap.(Rs cr) 1,032
Buy Price 290.55
Buy Qty 1.00
Sell Price 291.25
Sell Qty 20.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2022 297.40 301.00 290.55 293.55 2195 255
20-05-2022 308.60 308.60 290.30 293.60 5827 530
19-05-2022 280.15 303.45 275.45 293.60 17281 1188
18-05-2022 283.45 291.85 282.70 286.20 4171 437
17-05-2022 270.00 285.55 270.00 282.90 9229 818
16-05-2022 280.65 283.35 263.50 266.25 6568 606
13-05-2022 307.55 307.90 274.20 281.85 26042 2063
12-05-2022 292.00 309.00 277.00 299.15 40436 2626
11-05-2022 293.55 297.00 275.00 288.80 26255 969
10-05-2022 298.70 304.70 290.00 291.60 4112 476
09-05-2022 303.05 309.10 290.00 297.35 26346 1634
06-05-2022 321.55 321.55 301.10 312.90 39179 803
05-05-2022 332.00 343.20 320.00 322.95 30372 1368
04-05-2022 340.80 344.85 316.85 326.55 26155 1084
02-05-2022 349.50 349.50 335.90 340.25 3989 332
29-04-2022 364.35 366.55 339.00 343.60 9604 524
28-04-2022 361.80 372.45 358.20 362.90 8401 897
26-04-2022 376.65 379.15 367.05 368.80 9085 593
25-04-2022 367.00 382.20 367.00 368.95 38395 1919
22-04-2022 375.65 396.00 370.10 373.25 62041 2552

Back to Top

.