You are here » Home » Companies » Company Overview » Ajmera Realty & Infra India Ltd

Ajmera Realty & Infra India Ltd.

BSE: 513349 Sector: Infrastructure
NSE: AJMERA ISIN Code: INE298G01027
BSE 00:00 | 05 Mar 129.95 -3.30
(-2.48%)
OPEN

133.25

HIGH

135.70

LOW

129.00

NSE 00:00 | 05 Mar 130.25 -3.20
(-2.40%)
OPEN

134.30

HIGH

135.90

LOW

129.00

OPEN 133.25
PREVIOUS CLOSE 133.25
VOLUME 46697
52-Week high 151.40
52-Week low 53.00
P/E 26.31
Mkt Cap.(Rs cr) 461
Buy Price 128.00
Buy Qty 302.00
Sell Price 138.00
Sell Qty 305.00
OPEN 133.25
CLOSE 133.25
VOLUME 46697
52-Week high 151.40
52-Week low 53.00
P/E 26.31
Mkt Cap.(Rs cr) 461
Buy Price 128.00
Buy Qty 302.00
Sell Price 138.00
Sell Qty 305.00

Ajmera Realty & Infra India Ltd. (AJMERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 133.25 135.70 129.00 129.95 46697 1254
04-03-2021 133.55 136.10 132.80 133.25 34628 482
03-03-2021 136.35 138.05 134.75 134.85 17912 303
02-03-2021 129.35 133.00 127.55 131.45 12255 251
01-03-2021 128.80 129.25 127.40 127.60 7310 155
26-02-2021 130.25 130.25 126.90 127.55 3435 111
25-02-2021 131.30 133.30 129.50 130.20 12534 312
24-02-2021 128.95 134.85 128.00 129.45 14335 215
23-02-2021 127.00 129.35 125.95 128.10 4669 159
22-02-2021 127.20 130.05 125.20 126.50 12881 303
19-02-2021 129.85 133.60 128.20 128.85 12587 337
18-02-2021 130.35 131.60 129.35 130.25 3952 126
17-02-2021 129.70 133.15 129.40 130.60 5257 142
16-02-2021 132.90 133.50 129.05 129.65 1867 71
15-02-2021 130.00 134.80 126.60 130.30 14223 300
12-02-2021 129.75 130.45 127.25 128.30 6330 214
11-02-2021 129.60 132.95 129.30 129.70 2947 143
10-02-2021 130.20 131.35 128.05 128.30 14940 216
09-02-2021 134.10 134.10 127.55 128.70 19755 287
08-02-2021 135.25 137.50 132.15 133.80 14074 337

Back to Top

.