Ajmera Realty & Infra India Ltd.
BSE: 513349 |
Sector: Infrastructure |
NSE: AJMERA |
ISIN Code: INE298G01027 |
BSE
14:49 | 24 May
|
290.80
|
-2.75 (-0.94%)
|
OPEN
291.65
|
HIGH
292.20
|
LOW
284.95
|
NSE
14:39 | 24 May
|
290.80
|
-2.65 (-0.90%)
|
OPEN
293.05
|
HIGH
293.60
|
LOW
287.65
|
OPEN |
291.65 |
PREVIOUS CLOSE |
293.55 |
VOLUME |
1168 |
52-Week high |
496.00 |
52-Week low |
127.45 |
P/E |
25.49 |
Mkt Cap.(Rs cr) |
1,032 |
Buy Price |
290.55 |
Buy Qty |
1.00 |
Sell Price |
291.25 |
Sell Qty |
20.00 |
OPEN |
293.05 |
PREVIOUS CLOSE |
293.45 |
VOLUME |
9979 |
52-Week high |
495.00 |
52-Week low |
127.25 |
P/E |
25.49 |
Mkt Cap.(Rs cr) |
1,032 |
Buy Price |
290.80 |
Buy Qty |
88.00 |
Sell Price |
291.15 |
Sell Qty |
5.00 |
OPEN |
291.65 |
CLOSE |
293.55 |
VOLUME |
1168 |
52-Week high |
496.00 |
52-Week low |
127.45 |
P/E |
25.49 |
Mkt Cap.(Rs cr) |
1,032 |
Buy Price |
290.55 |
Buy Qty |
1.00 |
Sell Price |
291.25 |
Sell Qty |
20.00 |
OPEN |
293.05 |
PREVIOUS CLOSE |
293.45 |
VOLUME |
9979 |
52-Week high |
495.00 |
52-Week low |
127.25 |
P/E |
25.49 |
Mkt Cap.(Rs cr) |
1031.76 |
Buy Price |
290.80 |
Buy Qty |
88.00 |
Sell Price |
291.15 |
Sell Qty |
5.00 |
Ajmera Realty & Infra India Ltd. (AJMERA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
23-05-2022 |
297.40 |
301.00 |
290.55 |
293.55 |
2195 |
255 |
20-05-2022 |
308.60 |
308.60 |
290.30 |
293.60 |
5827 |
530 |
19-05-2022 |
280.15 |
303.45 |
275.45 |
293.60 |
17281 |
1188 |
18-05-2022 |
283.45 |
291.85 |
282.70 |
286.20 |
4171 |
437 |
17-05-2022 |
270.00 |
285.55 |
270.00 |
282.90 |
9229 |
818 |
16-05-2022 |
280.65 |
283.35 |
263.50 |
266.25 |
6568 |
606 |
13-05-2022 |
307.55 |
307.90 |
274.20 |
281.85 |
26042 |
2063 |
12-05-2022 |
292.00 |
309.00 |
277.00 |
299.15 |
40436 |
2626 |
11-05-2022 |
293.55 |
297.00 |
275.00 |
288.80 |
26255 |
969 |
10-05-2022 |
298.70 |
304.70 |
290.00 |
291.60 |
4112 |
476 |
09-05-2022 |
303.05 |
309.10 |
290.00 |
297.35 |
26346 |
1634 |
06-05-2022 |
321.55 |
321.55 |
301.10 |
312.90 |
39179 |
803 |
05-05-2022 |
332.00 |
343.20 |
320.00 |
322.95 |
30372 |
1368 |
04-05-2022 |
340.80 |
344.85 |
316.85 |
326.55 |
26155 |
1084 |
02-05-2022 |
349.50 |
349.50 |
335.90 |
340.25 |
3989 |
332 |
29-04-2022 |
364.35 |
366.55 |
339.00 |
343.60 |
9604 |
524 |
28-04-2022 |
361.80 |
372.45 |
358.20 |
362.90 |
8401 |
897 |
26-04-2022 |
376.65 |
379.15 |
367.05 |
368.80 |
9085 |
593 |
25-04-2022 |
367.00 |
382.20 |
367.00 |
368.95 |
38395 |
1919 |
22-04-2022 |
375.65 |
396.00 |
370.10 |
373.25 |
62041 |
2552 |
Quick Links for Ajmera Realty & Infra India:
Back to Top