You are here » Home » Companies » Company Overview » Ajooni Biotech Ltd

Ajooni Biotech Ltd.

BSE: 535040 Sector: Others
NSE: AJOONI ISIN Code: INE820Y01013
BSE 05:30 | 01 Jan Ajooni Biotech Ltd
NSE 00:00 | 20 May 60.35 2.35
(4.05%)
OPEN

59.00

HIGH

61.95

LOW

58.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Ajooni Biotech Ltd. (AJOONI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 59.00 61.95 58.00 60.35 7553 138
19-05-2022 58.20 59.00 57.60 58.00 7300 127
18-05-2022 60.00 61.70 58.45 59.30 11003 226
17-05-2022 62.90 63.10 59.00 59.85 29340 296
16-05-2022 62.75 62.90 60.00 60.90 4738 118
13-05-2022 60.65 63.40 56.85 57.80 27850 401
12-05-2022 61.90 61.90 57.55 58.35 19523 286
11-05-2022 65.00 65.35 61.45 61.85 24333 247
10-05-2022 65.50 67.15 63.80 64.25 17331 320
09-05-2022 66.05 66.05 63.55 64.80 16681 162
06-05-2022 65.00 67.35 63.45 66.10 30967 340
05-05-2022 67.95 68.25 65.85 66.50 17151 420
04-05-2022 69.65 70.00 65.10 65.60 73591 675
02-05-2022 67.00 69.40 65.45 68.55 26935 404
29-04-2022 70.00 70.25 66.70 67.30 30414 368
28-04-2022 70.45 71.05 68.35 69.65 75661 649
26-04-2022 63.95 70.00 63.85 68.55 170080 2135
25-04-2022 63.00 64.55 62.00 63.05 15522 242
22-04-2022 66.80 66.80 63.50 64.75 12828 212
21-04-2022 63.50 66.50 63.50 65.20 29172 278

Back to Top

.