You are here » Home » Companies » Company Overview » AJR Infra & Tolling Ltd

AJR Infra & Tolling Ltd.

BSE: 532959 Sector: Engineering
NSE: AJRINFRA ISIN Code: INE181G01025
BSE 14:47 | 24 Sep 1.50 -0.01
(-0.66%)
OPEN

1.53

HIGH

1.53

LOW

1.46

NSE 14:39 | 24 Sep 1.50 0
(0.00%)
OPEN

1.55

HIGH

1.55

LOW

1.45

OPEN 1.53
PREVIOUS CLOSE 1.51
VOLUME 322003
52-Week high 3.32
52-Week low 0.55
P/E 6.00
Mkt Cap.(Rs cr) 141
Buy Price 1.48
Buy Qty 11550.00
Sell Price 1.49
Sell Qty 2600.00
OPEN 1.53
CLOSE 1.51
VOLUME 322003
52-Week high 3.32
52-Week low 0.55
P/E 6.00
Mkt Cap.(Rs cr) 141
Buy Price 1.48
Buy Qty 11550.00
Sell Price 1.49
Sell Qty 2600.00

AJR Infra & Tolling Ltd. (AJRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 1.54 1.54 1.49 1.51 536119 270
22-09-2021 1.52 1.55 1.48 1.51 409962 183
21-09-2021 1.59 1.59 1.52 1.53 187928 119
20-09-2021 1.58 1.60 1.52 1.57 941527 245
17-09-2021 1.48 1.60 1.48 1.59 383068 203
16-09-2021 1.48 1.58 1.47 1.53 647773 358
15-09-2021 1.55 1.59 1.50 1.53 504550 331
14-09-2021 1.55 1.56 1.50 1.55 286894 170
13-09-2021 1.47 1.55 1.47 1.53 269194 174
09-09-2021 1.59 1.61 1.52 1.54 881964 215
08-09-2021 1.41 1.54 1.41 1.54 246111 72
07-09-2021 1.48 1.54 1.47 1.47 420718 244
06-09-2021 1.53 1.61 1.53 1.54 679791 414
03-09-2021 1.61 1.68 1.61 1.61 345493 351
02-09-2021 1.69 1.69 1.69 1.69 71515 116
01-09-2021 1.92 1.93 1.77 1.77 324652 191
31-08-2021 1.82 1.86 1.80 1.86 1353578 465
30-08-2021 1.76 1.78 1.71 1.78 633460 397
27-08-2021 1.69 1.70 1.65 1.70 652238 234
26-08-2021 1.60 1.62 1.55 1.62 416694 144

Back to Top

.