You are here » Home » Companies ยป Company Overview » AJR Infra & Tolling Ltd

AJR Infra & Tolling Ltd.

BSE: 532959 Sector: Engineering
NSE: AJRINFRA ISIN Code: INE181G01025
BSE 00:00 | 27 Jan 1.20 -0.03
(-2.44%)
OPEN

1.18

HIGH

1.23

LOW

1.17

NSE 00:00 | 27 Jan 1.25 0.05
(4.17%)
OPEN

1.25

HIGH

1.25

LOW

1.15

OPEN 1.18
PREVIOUS CLOSE 1.23
VOLUME 176557
52-Week high 3.00
52-Week low 1.17
P/E 5.22
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.18
CLOSE 1.23
VOLUME 176557
52-Week high 3.00
52-Week low 1.17
P/E 5.22
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AJR Infra & Tolling Ltd. (AJRINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 1.18 1.23 1.17 1.20 176557 228
25-01-2023 1.28 1.28 1.21 1.23 439545 231
24-01-2023 1.29 1.31 1.24 1.27 128612 95
23-01-2023 1.33 1.33 1.26 1.29 201909 224
20-01-2023 1.33 1.33 1.31 1.32 187037 194
19-01-2023 1.35 1.36 1.32 1.32 234153 209
18-01-2023 1.35 1.38 1.34 1.35 224307 83
17-01-2023 1.36 1.37 1.33 1.34 217831 159
16-01-2023 1.36 1.38 1.34 1.36 211179 124
13-01-2023 1.30 1.38 1.30 1.36 596348 143
12-01-2023 1.35 1.37 1.31 1.32 576430 341
10-01-2023 1.42 1.42 1.37 1.38 173466 166
09-01-2023 1.39 1.43 1.39 1.41 265993 145
06-01-2023 1.43 1.43 1.38 1.42 408767 212
05-01-2023 1.40 1.44 1.39 1.42 755104 195
03-01-2023 1.48 1.51 1.42 1.44 906147 314
02-01-2023 1.37 1.44 1.37 1.44 899878 317
30-12-2022 1.37 1.39 1.37 1.38 176044 185
29-12-2022 1.36 1.41 1.36 1.38 318467 190
28-12-2022 1.38 1.39 1.35 1.38 192466 192

Back to Top

.