AJR Infra & Tolling Ltd.
BSE: 532959 |
Sector: Engineering |
NSE: AJRINFRA |
ISIN Code: INE181G01025 |
BSE
00:00 | 27 Jan
|
1.20
|
-0.03 (-2.44%)
|
OPEN
1.18
|
HIGH
1.23
|
LOW
1.17
|
NSE
00:00 | 27 Jan
|
1.25
|
0.05 (4.17%)
|
OPEN
1.25
|
HIGH
1.25
|
LOW
1.15
|
OPEN |
1.18 |
PREVIOUS CLOSE |
1.23 |
VOLUME |
176557 |
52-Week high |
3.00 |
52-Week low |
1.17 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
113 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.25 |
PREVIOUS CLOSE |
1.20 |
VOLUME |
540914 |
52-Week high |
3.00 |
52-Week low |
1.15 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
113 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.25 |
Sell Qty |
10000.00 |
OPEN |
1.18 |
CLOSE |
1.23 |
VOLUME |
176557 |
52-Week high |
3.00 |
52-Week low |
1.17 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
113 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1.25 |
PREVIOUS CLOSE |
1.20 |
VOLUME |
540914 |
52-Week high |
3.00 |
52-Week low |
1.15 |
P/E |
5.22 |
Mkt Cap.(Rs cr) |
113.02 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
1.25 |
Sell Qty |
10000.00 |
AJR Infra & Tolling Ltd. (AJRINFRA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-01-2023 |
1.18 |
1.23 |
1.17 |
1.20 |
176557 |
228 |
25-01-2023 |
1.28 |
1.28 |
1.21 |
1.23 |
439545 |
231 |
24-01-2023 |
1.29 |
1.31 |
1.24 |
1.27 |
128612 |
95 |
23-01-2023 |
1.33 |
1.33 |
1.26 |
1.29 |
201909 |
224 |
20-01-2023 |
1.33 |
1.33 |
1.31 |
1.32 |
187037 |
194 |
19-01-2023 |
1.35 |
1.36 |
1.32 |
1.32 |
234153 |
209 |
18-01-2023 |
1.35 |
1.38 |
1.34 |
1.35 |
224307 |
83 |
17-01-2023 |
1.36 |
1.37 |
1.33 |
1.34 |
217831 |
159 |
16-01-2023 |
1.36 |
1.38 |
1.34 |
1.36 |
211179 |
124 |
13-01-2023 |
1.30 |
1.38 |
1.30 |
1.36 |
596348 |
143 |
12-01-2023 |
1.35 |
1.37 |
1.31 |
1.32 |
576430 |
341 |
10-01-2023 |
1.42 |
1.42 |
1.37 |
1.38 |
173466 |
166 |
09-01-2023 |
1.39 |
1.43 |
1.39 |
1.41 |
265993 |
145 |
06-01-2023 |
1.43 |
1.43 |
1.38 |
1.42 |
408767 |
212 |
05-01-2023 |
1.40 |
1.44 |
1.39 |
1.42 |
755104 |
195 |
03-01-2023 |
1.48 |
1.51 |
1.42 |
1.44 |
906147 |
314 |
02-01-2023 |
1.37 |
1.44 |
1.37 |
1.44 |
899878 |
317 |
30-12-2022 |
1.37 |
1.39 |
1.37 |
1.38 |
176044 |
185 |
29-12-2022 |
1.36 |
1.41 |
1.36 |
1.38 |
318467 |
190 |
28-12-2022 |
1.38 |
1.39 |
1.35 |
1.38 |
192466 |
192 |
Quick Links for AJR Infra & Tolling:
Back to Top