Ajwa Fun World & Resort Ltd.
BSE: 526628 |
Sector: Services |
NSE: N.A. |
ISIN Code: INE863E01015 |
BSE
00:00 | 19 May
|
6.65
|
0 (0.00%)
|
OPEN
6.65
|
HIGH
6.65
|
LOW
6.65
|
NSE
05:30 | 01 Jan
|
Ajwa Fun World & Resort Ltd
|
OPEN |
6.65 |
PREVIOUS CLOSE |
6.65 |
VOLUME |
200 |
52-Week high |
15.69 |
52-Week low |
6.49 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.65 |
CLOSE |
6.65 |
VOLUME |
200 |
52-Week high |
15.69 |
52-Week low |
6.49 |
P/E |
|
Mkt Cap.(Rs cr) |
4 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
4.25 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
19-05-2022 |
6.65 |
6.65 |
6.65 |
6.65 |
200 |
2 |
18-05-2022 |
7.13 |
7.13 |
6.78 |
7.00 |
500 |
5 |
12-05-2022 |
7.13 |
7.13 |
7.13 |
7.13 |
100 |
1 |
29-04-2022 |
7.50 |
7.50 |
7.50 |
7.50 |
100 |
1 |
08-04-2022 |
7.50 |
7.50 |
7.50 |
7.50 |
100 |
1 |
07-04-2022 |
8.55 |
8.55 |
7.89 |
7.89 |
300 |
2 |
04-04-2022 |
8.25 |
8.25 |
8.11 |
8.18 |
200 |
2 |
24-03-2022 |
8.97 |
8.97 |
8.97 |
8.97 |
100 |
1 |
17-03-2022 |
9.44 |
9.44 |
9.44 |
9.44 |
100 |
1 |
15-03-2022 |
9.93 |
9.93 |
9.93 |
9.93 |
100 |
1 |
10-03-2022 |
9.93 |
10.45 |
9.93 |
10.45 |
200 |
2 |
08-03-2022 |
10.45 |
10.45 |
10.45 |
10.45 |
300 |
3 |
09-02-2022 |
11.00 |
11.00 |
11.00 |
11.00 |
300 |
1 |
18-01-2022 |
10.99 |
10.99 |
10.99 |
10.99 |
300 |
1 |
17-01-2022 |
10.99 |
10.99 |
10.99 |
10.99 |
300 |
1 |
13-01-2022 |
10.99 |
10.99 |
10.99 |
10.99 |
100 |
1 |
10-01-2022 |
10.47 |
10.47 |
10.47 |
10.47 |
500 |
2 |
03-01-2022 |
9.49 |
9.98 |
9.49 |
9.98 |
300 |
2 |
31-12-2021 |
10.00 |
10.00 |
9.98 |
9.98 |
400 |
3 |
30-12-2021 |
10.50 |
10.50 |
10.50 |
10.50 |
100 |
1 |
Quick Links for Ajwa Fun World & Resort:
Back to Top