You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE 00:00 | 04 Sep Ajwa Fun World & Resort Ltd
NSE 05:30 | 01 Jan Ajwa Fun World & Resort Ltd
OPEN 21.65
PREVIOUS CLOSE 21.65
VOLUME 700
52-Week high 22.75
52-Week low 21.65
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.65
Sell Qty 600.00
OPEN 21.65
CLOSE 21.65
VOLUME 700
52-Week high 22.75
52-Week low 21.65
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.65
Sell Qty 600.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2019 21.65 21.65 21.65 21.65 700 2
07-03-2019 22.75 22.75 22.75 22.75 800 2
09-01-2019 22.75 22.75 22.75 22.75 3500 1
23-10-2018 23.90 23.90 23.90 23.90 100 1
28-03-2018 25.15 25.15 25.15 25.15 300 1
27-03-2018 24.25 26.75 24.25 26.45 1000 5
26-03-2018 25.05 26.25 25.05 25.50 900 5
23-03-2018 25.00 25.00 25.00 25.00 100 1
16-03-2018 24.00 24.00 24.00 24.00 200 1
15-03-2018 23.20 25.25 23.20 25.25 300 3
14-03-2018 23.25 24.95 23.25 24.40 400 4
13-03-2018 24.25 24.25 24.25 24.25 100 1
08-03-2018 22.50 23.65 22.50 23.10 700 6
07-03-2018 20.60 22.55 20.60 22.55 1700 13
08-02-2018 20.65 21.65 20.65 21.65 200 2
25-01-2018 20.65 20.65 20.65 20.65 100 1
16-01-2018 19.70 19.70 19.70 19.70 100 1
27-12-2017 19.70 19.70 18.80 18.80 200 2
26-12-2017 18.80 18.80 18.80 18.80 100 1
22-12-2017 17.95 17.95 17.95 17.95 100 1

Back to Top