You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE 00:00 | 19 May 6.65 0
(0.00%)
OPEN

6.65

HIGH

6.65

LOW

6.65

NSE 05:30 | 01 Jan Ajwa Fun World & Resort Ltd
OPEN 6.65
PREVIOUS CLOSE 6.65
VOLUME 200
52-Week high 15.69
52-Week low 6.49
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.65
CLOSE 6.65
VOLUME 200
52-Week high 15.69
52-Week low 6.49
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 6.65 6.65 6.65 6.65 200 2
18-05-2022 7.13 7.13 6.78 7.00 500 5
12-05-2022 7.13 7.13 7.13 7.13 100 1
29-04-2022 7.50 7.50 7.50 7.50 100 1
08-04-2022 7.50 7.50 7.50 7.50 100 1
07-04-2022 8.55 8.55 7.89 7.89 300 2
04-04-2022 8.25 8.25 8.11 8.18 200 2
24-03-2022 8.97 8.97 8.97 8.97 100 1
17-03-2022 9.44 9.44 9.44 9.44 100 1
15-03-2022 9.93 9.93 9.93 9.93 100 1
10-03-2022 9.93 10.45 9.93 10.45 200 2
08-03-2022 10.45 10.45 10.45 10.45 300 3
09-02-2022 11.00 11.00 11.00 11.00 300 1
18-01-2022 10.99 10.99 10.99 10.99 300 1
17-01-2022 10.99 10.99 10.99 10.99 300 1
13-01-2022 10.99 10.99 10.99 10.99 100 1
10-01-2022 10.47 10.47 10.47 10.47 500 2
03-01-2022 9.49 9.98 9.49 9.98 300 2
31-12-2021 10.00 10.00 9.98 9.98 400 3
30-12-2021 10.50 10.50 10.50 10.50 100 1

Back to Top

.