You are here » Home » Companies » Company Overview » Ajwa Fun World & Resort Ltd

Ajwa Fun World & Resort Ltd.

BSE: 526628 Sector: Services
NSE: N.A. ISIN Code: INE863E01015
BSE 00:00 | 12 Feb Ajwa Fun World & Resort Ltd
NSE 05:30 | 01 Jan Ajwa Fun World & Resort Ltd
OPEN 6.83
PREVIOUS CLOSE 6.83
VOLUME 100
52-Week high 20.60
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.51
Buy Qty 1000.00
Sell Price 6.67
Sell Qty 100.00
OPEN 6.83
CLOSE 6.83
VOLUME 100
52-Week high 20.60
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 4
Buy Price 6.51
Buy Qty 1000.00
Sell Price 6.67
Sell Qty 100.00

Ajwa Fun World & Resort Ltd. (AJWAFUNWORLD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2021 6.83 6.83 6.83 6.83 100 1
08-01-2021 6.51 6.51 6.51 6.51 100 1
07-12-2020 6.85 6.85 6.85 6.85 200 1
26-11-2020 6.53 6.53 6.53 6.53 200 2
27-10-2020 6.22 6.22 6.22 6.22 2900 1
01-10-2020 6.54 6.54 6.54 6.54 100 1
07-09-2020 6.54 6.54 6.54 6.54 200 1
27-08-2020 6.67 6.67 6.67 6.67 600 2
26-08-2020 6.80 6.80 6.80 6.80 500 3
25-08-2020 6.93 6.95 6.93 6.93 1700 5
20-08-2020 7.07 7.07 7.07 7.07 1500 4
14-08-2020 7.21 7.21 7.21 7.21 500 1
11-08-2020 7.07 7.35 7.07 7.35 700 2
05-08-2020 7.21 7.21 7.21 7.21 500 2
04-08-2020 7.35 7.35 7.35 7.35 100 1
30-07-2020 7.50 7.50 7.50 7.50 200 2
29-07-2020 7.65 7.65 7.65 7.65 200 2
28-07-2020 8.05 8.05 8.05 8.05 100 1
27-07-2020 8.45 8.45 8.45 8.45 200 2
24-07-2020 8.85 8.85 8.85 8.85 200 2

Back to Top

.