You are here » Home » Companies » Company Overview » Akar Auto Industries Ltd

Akar Auto Industries Ltd.

BSE: 530621 Sector: Engineering
NSE: N.A. ISIN Code: INE864E01021
BSE 00:00 | 18 May 51.60 -0.20
(-0.39%)
OPEN

54.80

HIGH

54.80

LOW

50.60

NSE 05:30 | 01 Jan Akar Auto Industries Ltd
OPEN 54.80
PREVIOUS CLOSE 51.80
VOLUME 2001
52-Week high 73.80
52-Week low 17.45
P/E 9.59
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.80
CLOSE 51.80
VOLUME 2001
52-Week high 73.80
52-Week low 17.45
P/E 9.59
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akar Auto Industries Ltd. (AKARAUTOINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2022 54.80 54.80 50.60 51.60 2001 54
17-05-2022 47.80 54.00 46.00 51.80 8748 91
16-05-2022 50.85 50.85 46.85 47.60 996 29
13-05-2022 52.85 52.85 48.00 48.60 5393 53
12-05-2022 49.00 51.15 46.40 49.30 9058 74
11-05-2022 45.50 53.00 45.50 52.10 6131 90
10-05-2022 52.05 56.90 51.85 52.70 9912 73
09-05-2022 53.20 57.50 52.00 53.90 6675 62
06-05-2022 56.00 58.80 51.50 55.40 2211 42
05-05-2022 57.95 59.80 56.40 57.00 1744 25
04-05-2022 60.00 61.95 56.00 58.50 5983 71
02-05-2022 63.95 63.95 60.80 61.20 1313 28
29-04-2022 64.90 66.00 61.10 61.70 5216 85
28-04-2022 64.35 65.40 62.60 63.85 3704 50
26-04-2022 66.05 66.40 63.10 63.70 3627 63
25-04-2022 68.60 68.60 63.55 64.10 3096 68
22-04-2022 61.80 69.90 61.80 66.15 26619 170
21-04-2022 66.00 66.00 61.95 63.45 9552 108
20-04-2022 67.00 67.00 63.00 64.10 4474 58
19-04-2022 62.25 70.00 62.25 65.15 19226 152

Back to Top

.