You are here » Home » Companies » Company Overview » Akash Infraprojects Ltd

Akash Infraprojects Ltd.

BSE: 538409 Sector: Infrastructure
NSE: AKASH ISIN Code: INE737W01013
BSE 05:30 | 01 Jan Akash Infraprojects Ltd
NSE 00:00 | 08 Aug 48.05
(%)
OPEN

43.55

HIGH

48.05

LOW

43.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Akash Infraprojects Ltd. (AKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2022 43.55 48.05 43.55 48.05 175691 842
05-08-2022 45.80 45.80 45.80 45.80 6070 107
04-08-2022 48.20 48.20 48.20 48.20 5374 96
03-08-2022 50.70 50.70 50.70 50.70 5696 75
02-08-2022 53.35 53.35 53.35 53.35 6619 84
01-08-2022 56.20 56.20 56.15 56.15 9044 112
29-07-2022 65.30 65.30 59.10 59.10 90716 528
28-07-2022 62.20 62.20 62.20 62.20 19404 161
27-07-2022 59.25 59.25 59.25 59.25 17818 86
26-07-2022 56.45 56.45 56.45 56.45 25068 183
25-07-2022 53.80 53.80 51.50 53.80 29687 318
22-07-2022 50.10 51.25 49.70 51.25 79201 798
21-07-2022 48.85 48.85 45.15 48.85 157568 1470
20-07-2022 46.55 46.55 46.55 46.55 20195 102
19-07-2022 44.35 44.35 43.15 44.35 40237 215
18-07-2022 40.00 42.25 39.55 42.25 70753 525
15-07-2022 41.00 41.30 37.80 40.25 176864 1998
14-07-2022 39.75 39.75 36.05 39.75 300497 952
13-07-2022 37.90 37.90 37.90 37.90 28815 40
12-07-2022 36.10 36.10 36.10 36.10 6834 42

Back to Top

.