Akash Infraprojects Ltd.
BSE: 538409 |
Sector: Infrastructure |
NSE: AKASH |
ISIN Code: INE737W01013 |
BSE
05:30 | 01 Jan
|
Akash Infraprojects Ltd
|
NSE
00:00 | 08 Aug
|
48.05
|
(%)
|
OPEN
43.55
|
HIGH
48.05
|
LOW
43.55
|
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
43.55 |
PREVIOUS CLOSE |
|
VOLUME |
175691 |
52-Week high |
267.10 |
52-Week low |
22.70 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
48.05 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
0 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
43.55 |
PREVIOUS CLOSE |
|
VOLUME |
175691 |
52-Week high |
267.10 |
52-Week low |
22.70 |
P/E |
|
Mkt Cap.(Rs cr) |
|
Buy Price |
48.05 |
Buy Qty |
100.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Akash Infraprojects Ltd. (AKASH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-08-2022 |
43.55 |
48.05 |
43.55 |
48.05 |
175691 |
842 |
05-08-2022 |
45.80 |
45.80 |
45.80 |
45.80 |
6070 |
107 |
04-08-2022 |
48.20 |
48.20 |
48.20 |
48.20 |
5374 |
96 |
03-08-2022 |
50.70 |
50.70 |
50.70 |
50.70 |
5696 |
75 |
02-08-2022 |
53.35 |
53.35 |
53.35 |
53.35 |
6619 |
84 |
01-08-2022 |
56.20 |
56.20 |
56.15 |
56.15 |
9044 |
112 |
29-07-2022 |
65.30 |
65.30 |
59.10 |
59.10 |
90716 |
528 |
28-07-2022 |
62.20 |
62.20 |
62.20 |
62.20 |
19404 |
161 |
27-07-2022 |
59.25 |
59.25 |
59.25 |
59.25 |
17818 |
86 |
26-07-2022 |
56.45 |
56.45 |
56.45 |
56.45 |
25068 |
183 |
25-07-2022 |
53.80 |
53.80 |
51.50 |
53.80 |
29687 |
318 |
22-07-2022 |
50.10 |
51.25 |
49.70 |
51.25 |
79201 |
798 |
21-07-2022 |
48.85 |
48.85 |
45.15 |
48.85 |
157568 |
1470 |
20-07-2022 |
46.55 |
46.55 |
46.55 |
46.55 |
20195 |
102 |
19-07-2022 |
44.35 |
44.35 |
43.15 |
44.35 |
40237 |
215 |
18-07-2022 |
40.00 |
42.25 |
39.55 |
42.25 |
70753 |
525 |
15-07-2022 |
41.00 |
41.30 |
37.80 |
40.25 |
176864 |
1998 |
14-07-2022 |
39.75 |
39.75 |
36.05 |
39.75 |
300497 |
952 |
13-07-2022 |
37.90 |
37.90 |
37.90 |
37.90 |
28815 |
40 |
12-07-2022 |
36.10 |
36.10 |
36.10 |
36.10 |
6834 |
42 |
Quick Links for Akash Infraprojects:
Back to Top