You are here » Home » Companies » Company Overview » Akash Infraprojects Ltd

Akash Infraprojects Ltd.

BSE: 538409 Sector: Infrastructure
NSE: AKASH ISIN Code: INE737W01013
BSE 05:30 | 01 Jan Akash Infraprojects Ltd
NSE 13:41 | 17 Jun 214.65 -2.70
(-1.24%)
OPEN

219.50

HIGH

219.50

LOW

212.55

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Akash Infraprojects Ltd. (AKASH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-06-2021 224.60 224.60 214.00 217.35 39134 356
15-06-2021 223.50 223.50 212.10 216.15 3051 325
14-06-2021 225.45 232.05 218.35 221.95 39125 535
11-06-2021 221.00 229.90 209.05 225.45 16234 900
10-06-2021 215.30 222.00 210.90 216.95 62526 433
09-06-2021 221.35 222.00 205.00 209.85 8700 668
08-06-2021 224.85 224.85 213.00 218.95 53118 367
07-06-2021 227.50 227.50 219.00 222.35 13368 328
04-06-2021 233.40 234.05 219.00 225.85 44440 418
03-06-2021 218.10 229.90 212.50 226.10 19907 690
02-06-2021 220.00 221.35 181.25 210.85 11626 273
01-06-2021 215.05 222.50 209.75 219.10 49551 459
31-05-2021 182.25 215.50 182.25 211.65 8904 357
28-05-2021 212.90 212.90 206.50 209.85 10917 306
27-05-2021 215.00 215.00 208.00 209.95 3261 177
26-05-2021 221.95 221.95 208.50 210.95 44291 439
25-05-2021 224.50 224.50 205.80 212.20 36635 342
24-05-2021 221.50 225.00 215.00 217.35 36614 234
21-05-2021 238.00 238.00 213.50 215.95 22673 237
20-05-2021 215.00 217.05 209.10 216.90 11671 157

Back to Top