You are here » Home » Companies » Company Overview » Akashdeep Metal Industries Ltd

Akashdeep Metal Industries Ltd.

BSE: 538778 Sector: Financials
NSE: N.A. ISIN Code: INE149Q01013
BSE 00:00 | 20 May 49.60 -1.20
(-2.36%)
OPEN

49.55

HIGH

52.00

LOW

49.50

NSE 05:30 | 01 Jan Akashdeep Metal Industries Ltd
OPEN 49.55
PREVIOUS CLOSE 50.80
VOLUME 3879
52-Week high 70.25
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.55
CLOSE 50.80
VOLUME 3879
52-Week high 70.25
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akashdeep Metal Industries Ltd. (AKASHDEEPMETAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 49.55 52.00 49.50 49.60 3879 30
19-05-2022 49.30 51.00 48.65 50.80 4490 34
18-05-2022 50.50 51.00 48.35 50.30 14438 82
17-05-2022 49.35 50.70 48.05 49.10 9664 57
16-05-2022 50.00 50.00 45.05 45.35 2076 35
13-05-2022 43.30 51.00 43.30 48.00 10890 41
12-05-2022 54.00 54.00 47.00 49.00 43824 83
11-05-2022 52.90 56.25 48.00 54.50 74055 202
10-05-2022 47.45 54.05 45.05 52.95 127041 207
09-05-2022 49.45 49.45 44.15 45.05 15044 57
06-05-2022 45.05 48.75 43.05 48.45 9059 40
05-05-2022 47.45 48.25 45.20 47.00 10473 35
04-05-2022 45.00 49.00 45.00 46.00 131841 126
02-05-2022 48.90 48.90 46.50 47.10 1824 33
29-04-2022 46.00 47.25 45.25 45.50 8509 46
28-04-2022 44.90 46.75 43.50 46.40 11366 62
26-04-2022 41.50 45.85 41.50 43.45 3414 102
25-04-2022 46.95 46.95 41.00 42.55 4688 33
22-04-2022 42.00 44.70 41.65 43.90 4048 39
21-04-2022 42.60 44.25 42.50 44.20 4940 45

Back to Top

.