You are here » Home » Companies » Company Overview » AKG Exim Ltd

AKG Exim Ltd.

BSE: 535110 Sector: Others
NSE: AKG ISIN Code: INE00Y801016
BSE 05:30 | 01 Jan AKG Exim Ltd
NSE 11:28 | 15 Apr 42.05 -2.20
(-4.97%)
OPEN

42.05

HIGH

42.05

LOW

42.05

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AKG Exim Ltd. (AKG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 44.25 44.25 44.25 44.25 1065 6
12-04-2021 46.55 46.55 46.55 46.55 1254 13
09-04-2021 48.95 48.95 48.95 48.95 4843 37
08-04-2021 51.50 51.50 51.50 51.50 10530 53
07-04-2021 54.20 54.20 54.20 54.20 5729 19
06-04-2021 57.05 57.05 57.05 57.05 725 16
05-04-2021 60.05 60.05 60.05 60.05 1785 9
01-04-2021 63.20 63.20 63.20 63.20 2122 17
31-03-2021 66.50 66.50 66.50 66.50 51 8
30-03-2021 70.00 70.00 70.00 70.00 209 7
26-03-2021 73.65 73.65 73.65 73.65 239 5
25-03-2021 77.50 77.50 77.50 77.50 292 6
24-03-2021 81.55 81.55 81.55 81.55 265 10
23-03-2021 85.80 85.80 85.80 85.80 448 11
22-03-2021 90.30 90.30 90.30 90.30 641 17
19-03-2021 95.05 95.05 95.05 95.05 540 16
18-03-2021 100.05 100.05 100.05 100.05 3302 37
17-03-2021 110.70 110.80 105.30 105.30 109717 565
16-03-2021 108.00 112.70 102.00 110.80 603544 5418
15-03-2021 103.00 107.35 102.00 107.35 703387 5159

Back to Top

.