You are here » Home » Companies » Company Overview » AKG Exim Ltd

AKG Exim Ltd.

BSE: 535110 Sector: Others
NSE: AKG ISIN Code: INE00Y801016
BSE 05:30 | 01 Jan AKG Exim Ltd
NSE 00:00 | 20 May 33.20 -0.40
(-1.19%)
OPEN

34.55

HIGH

35.45

LOW

33.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

AKG Exim Ltd. (AKG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 34.55 35.45 33.00 33.20 29087 415
19-05-2022 31.65 35.00 31.65 33.60 50507 621
18-05-2022 32.30 35.65 32.30 33.10 118185 1210
17-05-2022 28.95 33.80 28.20 32.55 300918 2603
16-05-2022 33.00 33.25 27.25 28.45 240431 1876
13-05-2022 31.75 34.90 31.75 32.85 37752 471
12-05-2022 35.00 37.20 31.35 32.10 82382 851
11-05-2022 40.80 41.65 34.65 35.30 207049 2580
10-05-2022 33.70 40.40 33.70 40.40 409656 2135
09-05-2022 37.25 37.25 33.05 33.70 62759 1039
06-05-2022 39.50 40.60 36.05 36.45 40870 1052
05-05-2022 40.00 42.90 39.05 39.15 52664 792
04-05-2022 42.05 44.85 39.15 39.85 103305 1467
02-05-2022 44.70 51.80 43.00 43.35 203748 2591
29-04-2022 44.65 48.75 42.20 43.90 778281 7173
28-04-2022 35.85 42.00 35.30 42.00 426388 2039
26-04-2022 35.05 36.20 34.90 35.75 6625 116
25-04-2022 35.35 36.20 34.25 34.80 9750 176
22-04-2022 36.85 37.00 35.90 36.35 7462 138
21-04-2022 36.85 37.40 36.70 37.00 6611 58

Back to Top

.