You are here » Home » Companies » Company Overview » AKI India Ltd

AKI India Ltd.

BSE: 542020 Sector: Others
NSE: N.A. ISIN Code: INE642Z01018
BSE 00:00 | 26 Apr AKI India Ltd
NSE 05:30 | 01 Jan AKI India Ltd
OPEN 39.00
PREVIOUS CLOSE 40.50
VOLUME 40000
52-Week high 41.00
52-Week low 10.35
P/E 29.78
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.00
CLOSE 40.50
VOLUME 40000
52-Week high 41.00
52-Week low 10.35
P/E 29.78
Mkt Cap.(Rs cr) 42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AKI India Ltd. (AKIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2022 39.00 40.50 39.00 40.50 40000 4
08-04-2022 37.25 37.75 37.25 37.50 30000 3
07-04-2022 33.00 34.00 33.00 34.00 20000 2
29-03-2022 35.00 35.00 35.00 35.00 10000 1
25-03-2022 38.00 38.00 38.00 38.00 20000 2
21-03-2022 41.00 41.00 41.00 41.00 10000 1
11-02-2022 38.00 38.00 38.00 38.00 10000 1
09-02-2022 34.00 34.00 34.00 34.00 10000 1
07-02-2022 27.20 31.95 27.20 31.95 20000 2
17-01-2022 34.00 34.00 34.00 34.00 10000 1
11-01-2022 30.00 32.00 30.00 31.00 20000 2
06-01-2022 28.00 28.00 28.00 28.00 10000 1
04-01-2022 26.00 26.00 26.00 26.00 10000 1
14-12-2021 26.40 26.40 17.65 24.00 40000 4
08-12-2021 22.00 22.00 22.00 22.00 10000 1
30-11-2021 20.50 20.50 20.50 20.50 10000 1
23-11-2021 15.20 18.50 15.20 18.50 30000 3
04-11-2021 19.00 19.00 19.00 19.00 10000 1
02-11-2021 17.85 17.85 17.85 17.85 10000 1
27-10-2021 14.10 15.85 14.10 15.85 20000 2

Back to Top

.