You are here » Home » Companies » Company Overview » AKM Lace & Embrotex Ltd

AKM Lace & Embrotex Ltd.

BSE: 540718 Sector: Others
NSE: N.A. ISIN Code: INE777X01017
BSE 00:00 | 04 Feb AKM Lace & Embrotex Ltd
NSE 05:30 | 01 Jan AKM Lace & Embrotex Ltd
OPEN 17.25
PREVIOUS CLOSE 17.25
VOLUME 6000
52-Week high 17.25
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 11.52
Buy Qty 6000.00
Sell Price 22.10
Sell Qty 6000.00
OPEN 17.25
CLOSE 17.25
VOLUME 6000
52-Week high 17.25
52-Week low 12.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 11.52
Buy Qty 6000.00
Sell Price 22.10
Sell Qty 6000.00

AKM Lace & Embrotex Ltd. (AKMLACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-02-2021 17.25 17.25 17.25 17.25 6000 1
10-08-2020 14.40 14.40 14.40 14.40 444000 9
06-08-2020 12.00 12.00 12.00 12.00 6000 1
03-08-2020 14.88 14.88 14.88 14.88 198000 6
17-12-2019 12.40 12.40 12.40 12.40 6000 1
03-10-2019 15.40 15.40 15.40 15.40 6000 1
26-09-2019 19.15 19.15 19.15 19.15 6000 1
25-09-2019 16.00 23.85 16.00 23.85 12000 2
01-08-2019 19.90 19.90 19.90 19.90 6000 1
20-06-2019 24.75 24.75 22.00 22.05 366000 21
19-06-2019 22.50 22.50 22.50 22.50 324000 7
17-06-2019 18.75 18.75 18.75 18.75 12000 1
16-05-2019 15.65 15.65 15.65 15.65 12000 2
09-01-2019 19.50 19.50 19.50 19.50 6000 1
08-01-2019 15.80 19.70 15.80 19.70 138000 13
02-01-2019 19.60 19.60 19.60 19.60 6000 1
12-10-2018 19.65 19.65 19.65 19.65 6000 1
11-10-2018 19.65 19.65 19.65 19.65 6000 1
14-09-2018 19.70 19.70 19.70 19.70 42000 1
15-03-2018 24.50 24.50 24.50 24.50 6000 1

Back to Top