You are here » Home » Companies » Company Overview » AKM Lace & Embrotex Ltd

AKM Lace & Embrotex Ltd.

BSE: 540718 Sector: Others
NSE: N.A. ISIN Code: INE777X01017
BSE 00:00 | 26 Jul 33.40 0
(0.00%)
OPEN

33.20

HIGH

33.40

LOW

33.20

NSE 05:30 | 01 Jan AKM Lace & Embrotex Ltd
OPEN 33.20
PREVIOUS CLOSE 33.40
VOLUME 12000
52-Week high 42.90
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.20
CLOSE 33.40
VOLUME 12000
52-Week high 42.90
52-Week low 20.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AKM Lace & Embrotex Ltd. (AKMLACE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2022 33.20 33.40 33.20 33.40 12000 2
19-07-2022 31.90 31.90 31.90 31.90 42000 2
11-07-2022 30.45 30.45 30.45 30.45 24000 1
04-07-2022 29.00 29.00 29.00 29.00 6000 1
01-07-2022 28.45 28.45 28.45 28.45 6000 1
30-06-2022 27.10 27.10 27.10 27.10 6000 1
13-06-2022 28.50 28.50 28.50 28.50 24000 3
02-06-2022 28.55 28.55 28.55 28.55 24000 4
29-03-2022 28.50 28.55 28.50 28.55 72000 6
24-03-2022 29.95 29.95 29.95 29.95 24000 1
21-03-2022 28.90 28.90 28.90 28.90 18000 1
15-03-2022 27.60 27.60 27.60 27.60 6000 1
11-03-2022 25.10 27.70 25.10 25.10 24000 4
10-03-2022 23.25 31.35 23.10 31.35 30000 5
09-03-2022 35.50 35.50 27.25 27.25 12000 2
08-03-2022 28.10 34.85 28.10 31.50 24000 2
07-03-2022 34.35 34.40 34.35 34.40 18000 3
04-03-2022 42.90 42.90 42.90 42.90 6000 1
03-03-2022 29.85 37.55 29.85 37.55 12000 2
02-03-2022 27.60 34.80 25.70 34.30 54000 9

Back to Top

.