You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE 00:00 | 09 Apr 82.90 0.15
(0.18%)
OPEN

81.00

HIGH

84.80

LOW

77.30

NSE 05:30 | 01 Jan Akme Star Housing Finance Ltd
OPEN 81.00
PREVIOUS CLOSE 82.75
VOLUME 31689
52-Week high 109.00
52-Week low 41.00
P/E 33.43
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.00
CLOSE 82.75
VOLUME 31689
52-Week high 109.00
52-Week low 41.00
P/E 33.43
Mkt Cap.(Rs cr) 130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 81.00 84.80 77.30 82.90 31689 191
08-04-2021 78.60 83.70 76.35 82.75 31133 182
07-04-2021 78.80 81.00 74.00 77.05 23974 102
06-04-2021 78.90 78.90 72.10 78.65 25433 127
05-04-2021 75.00 77.80 69.10 77.35 21437 99
01-04-2021 75.00 76.00 72.30 73.20 17742 65
31-03-2021 78.35 78.35 70.30 73.35 116627 106
30-03-2021 75.00 75.00 69.50 74.10 234780 144
26-03-2021 75.00 75.00 71.50 73.20 16190 71
25-03-2021 75.20 75.20 70.00 72.25 13986 87
24-03-2021 79.40 79.40 70.00 72.90 123598 323
23-03-2021 80.60 83.00 76.25 77.80 28791 90
22-03-2021 74.50 85.00 73.70 79.00 217414 228
19-03-2021 73.60 76.00 73.00 73.90 431665 330
18-03-2021 79.00 79.00 73.50 73.75 104033 128
17-03-2021 79.00 79.00 74.20 77.90 82591 118
16-03-2021 76.00 79.00 75.75 77.55 27437 100
15-03-2021 76.00 77.90 74.00 76.50 34779 98
12-03-2021 77.80 77.80 66.00 74.85 34274 96
10-03-2021 75.00 76.20 72.05 74.55 28274 90

Back to Top

.