You are here » Home » Companies » Company Overview » Akme Star Housing Finance Ltd

Akme Star Housing Finance Ltd.

BSE: 539017 Sector: Financials
NSE: N.A. ISIN Code: INE526R01010
BSE 00:00 | 19 Feb 80.85 0.85
(1.06%)
OPEN

80.00

HIGH

84.00

LOW

76.00

NSE 05:30 | 01 Jan Akme Star Housing Finance Ltd
OPEN 80.00
PREVIOUS CLOSE 80.00
VOLUME 477
52-Week high 92.75
52-Week low 35.00
P/E 27.04
Mkt Cap.(Rs cr) 127
Buy Price 76.45
Buy Qty 10.00
Sell Price 80.05
Sell Qty 75.00
OPEN 80.00
CLOSE 80.00
VOLUME 477
52-Week high 92.75
52-Week low 35.00
P/E 27.04
Mkt Cap.(Rs cr) 127
Buy Price 76.45
Buy Qty 10.00
Sell Price 80.05
Sell Qty 75.00

Akme Star Housing Finance Ltd. (AKMESTARHOUF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 80.00 84.00 76.00 80.85 477 17
18-02-2020 81.00 81.90 75.20 80.00 1737 29
17-02-2020 80.35 83.90 78.00 80.50 1690 31
14-02-2020 82.00 82.00 79.35 80.35 2572 28
13-02-2020 81.00 83.00 78.20 81.05 6080 39
12-02-2020 82.00 82.00 80.00 80.65 6205 21
11-02-2020 84.00 84.00 80.00 82.00 894 30
10-02-2020 84.00 84.00 80.00 81.85 862 37
07-02-2020 84.00 84.00 78.15 80.75 775 40
06-02-2020 83.00 83.00 79.00 81.70 642 19
05-02-2020 83.50 83.50 80.00 81.00 1634 13
04-02-2020 82.00 82.00 79.10 80.95 6064 27
03-02-2020 81.25 82.00 78.05 79.45 4716 35
01-02-2020 81.25 82.00 81.25 81.25 4270 8
31-01-2020 83.85 83.85 81.25 81.45 20295 50
30-01-2020 83.95 85.20 79.00 81.35 4331 64
29-01-2020 81.50 85.50 79.00 83.05 7260 23
28-01-2020 83.50 87.00 73.30 80.35 12988 72
27-01-2020 84.00 84.00 83.00 83.50 2185 24
24-01-2020 85.00 85.95 81.25 81.90 6139 70

Back to Top