| BSE: 532351 | Sector: Engineering |
| NSE: AKSHOPTFBR | ISIN Code: INE523B01011 |
| BSE 00:00 | 22 Jun | 29.15 |
-0.60 (-2.02%) |
OPEN
29.65 |
HIGH
29.95 |
LOW
28.80 |
| NSE 00:00 | 22 Jun | 29.20 |
-0.65 (-2.18%) |
OPEN
30.00 |
HIGH
30.00 |
LOW
28.85 |
| OPEN | 29.65 |
| PREVIOUS CLOSE | 29.75 |
| VOLUME | 183864 |
| 52-Week high | 46.55 |
| 52-Week low | 16.90 |
| P/E | 20.53 |
| Mkt Cap.(Rs cr) | 474 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 07-11-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | SELL | 824984 | 36.25 |
| 07-11-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | BUY | 823614 | 36.20 |
| 03-11-2017 |
A K G SECURITIES AND CONSULTANCY LT D. |
NSE | BUY | 785376 | 36.17 |
| 03-11-2017 | GRAVITON RESEARCH CAPITAL LLP | NSE | SELL | 1105452 | 36.37 |
| 03-11-2017 |
A K G SECURITIES AND CONSULTANCY LT D. |
NSE | SELL | 835376 | 36.19 |
| 03-11-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | BUY | 1920952 | 36.80 |
| 03-11-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | SELL | 1840998 | 36.85 |
| 03-11-2017 | GRAVITON RESEARCH CAPITAL LLP | NSE | BUY | 1105452 | 36.42 |
| 02-11-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | BUY | 839183 | 30.35 |
| 02-11-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | SELL | 859713 | 30.48 |
| 21-09-2017 | IVORY CONSULTANTS PVT LTD. | NSE | SELL | 900000 | 25.90 |
| 17-08-2017 | IVORY CONSULTANTS PVT LTD. | NSE | BUY | 1000000 | 27.38 |
| 17-08-2017 | TRINETRA COMPANY PVT LTD | NSE | SELL | 903304 | 27.47 |
| 24-07-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | SELL | 1166962 | 28.23 |
| 24-07-2017 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | BUY | 1164962 | 28.21 |
| 24-07-2017 | JAIN USHA | NSE | SELL | 2500000 | 28.44 |
| 24-07-2017 |
SUNIDHI SECURITIES & FINANCE LI MITED |
NSE | BUY | 978133 | 29.18 |
| 21-07-2017 | TRINETRA COMPANY PVT LTD | NSE | BUY | 900000 | 24.97 |
| 02-12-2016 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | BUY | 847885 | 25.00 |
| 02-12-2016 |
ADROIT FINANCIAL SERVICES PRIVATE L IMITED |
NSE | SELL | 847885 | 25.01 |
