You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE 00:00 | 16 Apr 6.27 -0.05
(-0.79%)
OPEN

6.24

HIGH

6.40

LOW

6.23

NSE 00:00 | 16 Apr 6.25 0
(0.00%)
OPEN

6.25

HIGH

6.35

LOW

6.20

OPEN 6.24
PREVIOUS CLOSE 6.32
VOLUME 374831
52-Week high 9.60
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.24
CLOSE 6.32
VOLUME 374831
52-Week high 9.60
52-Week low 4.04
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2021 6.24 6.40 6.23 6.27 374831 108
15-04-2021 6.30 6.45 6.05 6.32 29057 113
13-04-2021 6.20 6.70 6.19 6.38 41827 181
12-04-2021 7.11 7.11 6.15 6.24 106320 277
09-04-2021 6.99 7.36 6.99 7.14 61705 148
08-04-2021 7.00 7.20 6.84 6.98 149997 279
07-04-2021 6.99 7.20 6.55 6.83 196800 428
06-04-2021 6.30 6.72 6.14 6.72 71610 127
05-04-2021 5.84 6.26 5.84 6.11 107212 186
01-04-2021 5.51 5.84 5.44 5.84 48987 98
31-03-2021 5.44 5.58 5.29 5.31 87580 197
30-03-2021 5.81 5.81 5.39 5.52 108347 273
26-03-2021 5.63 6.05 5.55 5.67 386643 280
25-03-2021 5.79 5.99 5.69 5.78 105181 192
24-03-2021 6.41 6.45 5.66 5.71 398668 450
23-03-2021 5.99 6.36 5.95 6.28 98374 124
22-03-2021 6.10 6.26 5.85 5.95 51411 126
19-03-2021 6.14 6.15 5.69 6.07 93712 299
18-03-2021 6.30 6.35 6.10 6.20 64134 182
17-03-2021 6.41 6.50 6.20 6.28 65998 160

Back to Top

.