You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE 00:00 | 19 May 10.21 -0.42
(-3.95%)
OPEN

10.12

HIGH

10.43

LOW

10.01

NSE 00:00 | 19 May 10.25 -0.35
(-3.30%)
OPEN

10.15

HIGH

10.50

LOW

10.00

OPEN 10.12
PREVIOUS CLOSE 10.63
VOLUME 110976
52-Week high 15.89
52-Week low 6.62
P/E 9.82
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.12
CLOSE 10.63
VOLUME 110976
52-Week high 15.89
52-Week low 6.62
P/E 9.82
Mkt Cap.(Rs cr) 166
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2022 10.12 10.43 10.01 10.21 110976 257
18-05-2022 10.95 11.00 10.46 10.63 89874 209
17-05-2022 10.25 10.80 10.01 10.55 97673 269
16-05-2022 10.38 10.65 9.85 9.91 75170 308
13-05-2022 9.50 10.70 9.50 9.84 164107 474
12-05-2022 10.05 10.29 9.70 10.03 90271 321
11-05-2022 10.80 10.96 9.77 10.39 66930 140
10-05-2022 10.93 11.24 10.65 10.69 76660 205
09-05-2022 11.21 11.21 10.65 10.75 69996 125
06-05-2022 11.00 11.30 10.60 10.89 114849 425
05-05-2022 11.55 12.00 11.13 11.16 47132 108
04-05-2022 11.39 11.65 11.21 11.28 68938 263
02-05-2022 11.39 11.78 11.25 11.58 85395 279
29-04-2022 12.06 12.14 11.36 11.78 101120 376
28-04-2022 12.45 12.54 12.00 12.06 51100 146
26-04-2022 12.40 12.80 12.10 12.37 120639 228
25-04-2022 12.23 12.49 12.16 12.28 23661 79
22-04-2022 13.39 13.40 12.33 12.57 107765 253
21-04-2022 13.29 13.72 13.11 13.37 113894 354
20-04-2022 12.15 13.25 12.15 13.01 422061 603

Back to Top

.