You are here » Home » Companies » Company Overview » Aksh Optifibre Ltd

Aksh Optifibre Ltd.

BSE: 532351 Sector: Engineering
NSE: AKSHOPTFBR ISIN Code: INE523B01011
BSE 13:09 | 11 Dec 6.26 -0.01
(-0.16%)
OPEN

6.16

HIGH

6.48

LOW

6.16

NSE 13:08 | 11 Dec 6.25 0
(0.00%)
OPEN

6.20

HIGH

6.50

LOW

6.20

OPEN 6.16
PREVIOUS CLOSE 6.27
VOLUME 19964
52-Week high 26.15
52-Week low 5.27
P/E
Mkt Cap.(Rs cr) 102
Buy Price 6.25
Buy Qty 10.00
Sell Price 6.29
Sell Qty 1130.00
OPEN 6.16
CLOSE 6.27
VOLUME 19964
52-Week high 26.15
52-Week low 5.27
P/E
Mkt Cap.(Rs cr) 102
Buy Price 6.25
Buy Qty 10.00
Sell Price 6.29
Sell Qty 1130.00

Aksh Optifibre Ltd. (AKSHOPTFBR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2019 6.15 6.42 6.15 6.27 32427 67
09-12-2019 6.25 6.59 6.16 6.23 33607 106
06-12-2019 6.80 6.83 6.40 6.48 32524 72
04-12-2019 6.71 6.95 6.67 6.82 26427 50
03-12-2019 7.15 7.17 6.91 6.91 25250 40
02-12-2019 7.00 7.42 6.79 7.27 59709 117
29-11-2019 7.00 7.25 6.85 7.07 35452 93
28-11-2019 7.09 7.09 6.81 6.91 21432 62
27-11-2019 6.81 7.10 6.74 7.07 106409 138
26-11-2019 7.18 7.20 6.85 6.85 48637 112
25-11-2019 6.95 7.15 6.52 7.15 106618 211
22-11-2019 6.81 6.81 6.60 6.81 101830 124
21-11-2019 6.20 6.49 6.02 6.49 34168 60
20-11-2019 6.58 6.58 6.17 6.19 82130 150
19-11-2019 6.47 6.71 6.40 6.49 70245 143
18-11-2019 6.52 6.64 6.35 6.47 38109 98
15-11-2019 6.75 6.96 6.52 6.55 52239 107
14-11-2019 6.96 6.99 6.76 6.86 33376 67
13-11-2019 7.00 7.10 6.84 6.94 28954 86
11-11-2019 7.48 7.48 7.12 7.12 76647 113

Back to Top