You are here » Home » Companies » Company Overview » Akshar Spintex Ltd

Akshar Spintex Ltd.

BSE: 541303 Sector: Industrials
NSE: N.A. ISIN Code: INE256Z01017
BSE 00:00 | 20 May 72.05 3.40
(4.95%)
OPEN

71.50

HIGH

72.05

LOW

71.50

NSE 05:30 | 01 Jan Akshar Spintex Ltd
OPEN 71.50
PREVIOUS CLOSE 68.65
VOLUME 21000
52-Week high 72.05
52-Week low 8.00
P/E 144.10
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 71.50
CLOSE 68.65
VOLUME 21000
52-Week high 72.05
52-Week low 8.00
P/E 144.10
Mkt Cap.(Rs cr) 180
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Akshar Spintex Ltd. (AKSHARSPINTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 71.50 72.05 71.50 72.05 21000 7
19-05-2022 67.25 68.65 67.25 68.65 51000 14
18-05-2022 61.25 65.40 61.25 65.40 351000 40
17-05-2022 60.55 62.40 60.55 62.40 9000 2
16-05-2022 62.50 62.50 60.75 60.80 15000 3
13-05-2022 59.00 60.90 58.80 60.90 30000 10
12-05-2022 58.00 58.00 58.00 58.00 6000 2
10-05-2022 61.00 61.00 61.00 61.00 3000 1
06-05-2022 60.00 60.00 60.00 60.00 3000 1
04-05-2022 62.00 63.50 57.50 60.85 60000 15
02-05-2022 63.05 63.15 60.50 60.50 12000 4
29-04-2022 64.05 67.60 63.25 63.25 12000 4
28-04-2022 63.90 66.00 63.90 66.00 15000 5
26-04-2022 63.00 63.00 63.00 63.00 3000 1
25-04-2022 63.00 63.00 61.95 62.45 9000 3
22-04-2022 59.00 62.20 59.00 62.20 18000 6
21-04-2022 61.00 61.00 61.00 61.00 3000 1
18-04-2022 64.00 64.00 64.00 64.00 6000 2
13-04-2022 62.50 64.00 62.50 63.00 24000 8
12-04-2022 63.70 66.50 63.70 65.50 18000 6

Back to Top

.