| BSE: 500710 | Sector: Consumer |
| NSE: AKZOINDIA | ISIN Code: INE133A01011 |
| BSE 00:00 | 28 Feb | 2348.20 |
45.75 (1.99%) |
OPEN
2260.75 |
HIGH
2395.00 |
LOW
2225.00 |
| NSE 00:00 | 28 Feb | 2350.55 |
41.10 (1.78%) |
OPEN
2261.10 |
HIGH
2398.00 |
LOW
2225.05 |
| OPEN | 2260.75 |
| PREVIOUS CLOSE | 2302.45 |
| VOLUME | 3500 |
| 52-Week high | 2500.00 |
| 52-Week low | 1600.00 |
| P/E | 42.73 |
| Mkt Cap.(Rs cr) | 10,694 |
| Buy Price | 2348.20 |
| Buy Qty | 5.00 |
| Sell Price | 2399.00 |
| Sell Qty | 10.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 25-07-2012 | ICICI SECURITIES LIMITED | NSE | BUY | 870000 | 919.99 |
| 25-07-2012 |
ICICI PRUDENTIAL LIFE INSURANCE COM PANY LTD. |
NSE | SELL | 600000 | 920.00 |
| 12-01-2012 | ICICI SECURITIES LIMITED | NSE | BUY | 959045 | 844.96 |
| 12-01-2012 |
BAJAJ ALLIANZ LIFE INSURANCE COMPAN Y LTD |
NSE | SELL | 400000 | 845.00 |
| 12-01-2012 | ICICI BROKERAGE SERVICES LIMITED | BSE | BUY | 232286 | 844.99 |
| 11-06-2010 | SBI MUTUAL FUND A/C MGLF - 021 | NSE | BUY | 250000 | 659.99 |
| 11-06-2010 |
SBI MUTUAL FUND SCHEME - MTGS- 93- 018 |
NSE | BUY | 368400 | 659.99 |
| 11-06-2010 |
ABERDEEN ASIA A/C ABERDEEN INTERNAT IONAL INDIA OPPORTUNITIES |
NSE | SELL | 544546 | 660.00 |
| 09-02-2010 |
ABERDEEN ASSET MANAGERS LTD A/C ABE RDEEN ASIAN SMALLER COMPA |
NSE | SELL | 234736 | 601.91 |
| 22-09-2009 | ASIAN PAINTS LIMITED | NSE | SELL | 275000 | 568.00 |
| 18-09-2009 | SBI MUTUAL FUND A/C MGLF | NSE | BUY | 450000 | 565.00 |
| 18-09-2009 | ASIAN PAINTS LIMITED | NSE | SELL | 450000 | 565.00 |
| 14-09-2009 | ASIAN PAINTS LIMITED | NSE | SELL | 500782 | 565.50 |
| 14-09-2009 | ICI INDIA LIMITED | NSE | BUY | 501500 | 565.49 |
