| BSE: 531082 | Sector: IT |
| NSE: ALANKIT | ISIN Code: INE914E01040 |
| BSE 00:00 | 20 Feb | 15.05 |
0.05 (0.33%) |
OPEN
15.95 |
HIGH
15.95 |
LOW
14.65 |
| NSE 00:00 | 20 Feb | 15.20 |
0.10 (0.66%) |
OPEN
15.60 |
HIGH
15.60 |
LOW
14.40 |
| OPEN | 15.95 |
| PREVIOUS CLOSE | 15.00 |
| VOLUME | 36080 |
| 52-Week high | 40.50 |
| 52-Week low | 9.85 |
| P/E | 14.33 |
| Mkt Cap.(Rs cr) | 215 |
| Buy Price | 14.50 |
| Buy Qty | 525.00 |
| Sell Price | 15.05 |
| Sell Qty | 5000.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 03-10-2017 | NUTSHELL VYAPAAR PRIVATE LIMITED | NSE | SELL | 861884 | 31.04 |
| 31-05-2017 | KANWAR KAVITA | NSE | BUY | 727766 | 27.83 |
| 31-05-2017 | KANWAR KAVITA | NSE | SELL | 727766 | 27.84 |
| 26-05-2017 | KUSUM N DESAI | NSE | SELL | 1015000 | 23.54 |
| 26-05-2017 | KUSUM N DESAI | NSE | BUY | 1015000 | 23.58 |
| 26-05-2017 | KAPILA VAGHELA A | NSE | SELL | 936008 | 23.57 |
| 26-05-2017 | KAPILA VAGHELA A | NSE | BUY | 936008 | 23.55 |
| 25-05-2017 | HITESH KUMAR | NSE | BUY | 797304 | 23.48 |
| 25-05-2017 | SNOW GOLD IMPEX PRIVATE LIMITED | NSE | BUY | 784822 | 23.53 |
| 25-05-2017 | NILESH KISHORBHAI CHAUHAN | NSE | SELL | 1067001 | 23.61 |
| 25-05-2017 | DARJI MALATIBEN ASHOKBHAI | NSE | BUY | 791829 | 23.52 |
| 25-05-2017 | NIPUR BHUPENDRAKUMAR SHAH | NSE | BUY | 750036 | 23.54 |
| 25-05-2017 | HITESH KUMAR | NSE | SELL | 797304 | 23.48 |
| 25-05-2017 | SNOW GOLD IMPEX PRIVATE LIMITED | NSE | SELL | 784822 | 23.54 |
| 25-05-2017 | KAMLESH BHIKHABHAI SHAH | NSE | BUY | 750015 | 23.53 |
| 25-05-2017 | DARJI MALATIBEN ASHOKBHAI | NSE | SELL | 791829 | 23.59 |
| 25-05-2017 | NIPUR BHUPENDRAKUMAR SHAH | NSE | SELL | 750036 | 23.51 |
| 25-05-2017 | GAURANG MANUBHAI PANCHAL | NSE | BUY | 750009 | 23.57 |
| 25-05-2017 | SHAH PRAKASH VIJAYKUMAR | NSE | BUY | 798000 | 23.53 |
| 25-05-2017 | KAMLESH BHIKHABHAI SHAH | NSE | SELL | 750015 | 23.54 |
