You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: IT
NSE: ALANKIT ISIN Code: INE914E01040
BSE 00:00 | 18 Feb 14.75 -0.35
(-2.32%)
OPEN

16.45

HIGH

16.45

LOW

14.05

NSE 00:00 | 18 Feb 14.70 -0.40
(-2.65%)
OPEN

15.60

HIGH

15.75

LOW

13.70

OPEN 16.45
PREVIOUS CLOSE 15.10
VOLUME 44793
52-Week high 40.50
52-Week low 9.85
P/E 14.05
Mkt Cap.(Rs cr) 211
Buy Price 13.65
Buy Qty 500.00
Sell Price 14.75
Sell Qty 6892.00
OPEN 16.45
CLOSE 15.10
VOLUME 44793
52-Week high 40.50
52-Week low 9.85
P/E 14.05
Mkt Cap.(Rs cr) 211
Buy Price 13.65
Buy Qty 500.00
Sell Price 14.75
Sell Qty 6892.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 16.45 16.45 14.05 14.75 44793 225
17-02-2020 15.90 15.90 14.80 15.10 40509 104
14-02-2020 15.85 16.25 15.20 15.40 50823 162
13-02-2020 15.35 16.00 14.95 15.50 44216 247
12-02-2020 14.90 15.15 14.50 15.00 25329 122
11-02-2020 15.00 15.00 14.05 14.50 32644 106
10-02-2020 15.30 15.30 14.20 14.60 32412 95
07-02-2020 14.55 14.80 14.20 14.75 30764 64
06-02-2020 13.50 15.00 13.50 14.55 67576 272
05-02-2020 13.90 14.25 12.95 14.00 30846 142
04-02-2020 15.00 15.00 13.60 13.60 8658 63
03-02-2020 15.40 15.40 14.30 14.30 30499 495
01-02-2020 15.90 15.90 14.60 15.05 20144 507
31-01-2020 15.00 15.45 14.26 15.36 59115 177
30-01-2020 15.20 15.20 14.10 14.76 21801 101
29-01-2020 14.50 14.57 13.97 14.50 19654 63
28-01-2020 14.30 14.65 14.00 14.27 17037 62
27-01-2020 14.10 14.38 13.75 13.99 30112 127
24-01-2020 14.20 14.49 13.73 14.47 29635 109
23-01-2020 14.15 14.20 13.60 13.87 31936 69

Back to Top