You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: IT
NSE: ALANKIT ISIN Code: INE914E01040
BSE 00:00 | 15 Jun 23.40 1.60
(7.34%)
OPEN

22.00

HIGH

23.90

LOW

22.00

NSE 00:00 | 15 Jun 23.25 1.45
(6.65%)
OPEN

22.20

HIGH

23.95

LOW

21.90

OPEN 22.00
PREVIOUS CLOSE 21.80
VOLUME 320597
52-Week high 23.90
52-Week low 11.50
P/E 27.21
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 21.80
VOLUME 320597
52-Week high 23.90
52-Week low 11.50
P/E 27.21
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 21.20 22.15 20.50 21.80 218454 1250
11-06-2021 21.45 22.00 20.90 21.10 154279 835
10-06-2021 20.00 21.25 20.00 21.15 190052 963
09-06-2021 20.50 20.50 19.80 20.10 132429 727
08-06-2021 20.65 21.00 19.30 19.75 130029 806
07-06-2021 20.30 20.95 19.70 20.35 171677 861
04-06-2021 18.75 20.00 17.90 19.35 206153 1017
03-06-2021 18.50 18.50 17.80 17.95 44954 392
02-06-2021 18.05 18.30 17.55 18.00 26202 281
01-06-2021 18.80 18.80 17.80 18.05 17704 243
31-05-2021 18.75 18.75 17.75 18.43 91192 634
28-05-2021 18.60 19.40 18.15 18.50 146168 474
27-05-2021 19.00 19.50 17.88 18.07 197852 992
26-05-2021 17.00 18.97 17.00 18.57 237309 1222
25-05-2021 16.90 17.37 16.50 17.19 136006 579
24-05-2021 16.95 16.95 16.50 16.70 35655 317
21-05-2021 16.20 16.57 16.20 16.38 9296 192
20-05-2021 16.50 16.80 16.00 16.19 101006 469
19-05-2021 15.36 16.15 15.36 16.13 23241 259
18-05-2021 16.04 16.16 15.85 15.91 29395 310

Back to Top