You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: IT
NSE: ALANKIT ISIN Code: INE914E01040
BSE 00:00 | 05 Aug 11.82 0.19
(1.63%)
OPEN

11.90

HIGH

11.99

LOW

11.76

NSE 00:00 | 05 Aug 11.85
(%)
OPEN

11.85

HIGH

11.95

LOW

11.75

OPEN 11.90
PREVIOUS CLOSE 11.63
VOLUME 37283
52-Week high 21.50
52-Week low 10.12
P/E 16.89
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.90
CLOSE 11.63
VOLUME 37283
52-Week high 21.50
52-Week low 10.12
P/E 16.89
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 12.01 12.01 11.45 11.63 70521 227
03-08-2022 11.80 12.01 11.80 11.90 108916 219
02-08-2022 11.85 12.00 11.80 11.99 75516 127
01-08-2022 12.00 12.00 11.32 11.72 20423 192
29-07-2022 11.85 11.85 11.11 11.54 14828 115
28-07-2022 11.41 11.98 11.25 11.47 48133 200
27-07-2022 11.82 11.98 11.46 11.60 55234 152
26-07-2022 11.65 11.99 11.31 11.82 53887 250
25-07-2022 11.90 11.90 11.40 11.47 27210 173
22-07-2022 11.92 11.92 11.60 11.66 3073 34
21-07-2022 11.80 11.80 11.60 11.63 41285 115
20-07-2022 11.53 11.80 11.46 11.51 26287 182
19-07-2022 11.67 11.84 11.40 11.51 37577 242
18-07-2022 11.95 11.95 11.10 11.60 36120 190
15-07-2022 11.21 11.74 11.21 11.40 27224 177
14-07-2022 12.20 12.20 11.37 11.57 44822 275
13-07-2022 11.19 12.24 11.10 12.05 118695 508
12-07-2022 11.45 11.45 11.19 11.19 34264 162
11-07-2022 11.25 11.30 11.02 11.25 8868 72
08-07-2022 11.20 11.20 10.86 11.04 24908 180

Back to Top

.