You are here » Home » Companies » Company Overview » Alankit Ltd

Alankit Ltd.

BSE: 531082 Sector: IT
NSE: ALANKIT ISIN Code: INE914E01040
BSE 00:00 | 09 Apr 15.95 0.10
(0.63%)
OPEN

15.95

HIGH

16.20

LOW

15.90

NSE 00:00 | 09 Apr 16.00 0.10
(0.63%)
OPEN

16.10

HIGH

16.20

LOW

15.80

OPEN 15.95
PREVIOUS CLOSE 15.85
VOLUME 12052
52-Week high 21.70
52-Week low 11.70
P/E 18.55
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.95
CLOSE 15.85
VOLUME 12052
52-Week high 21.70
52-Week low 11.70
P/E 18.55
Mkt Cap.(Rs cr) 228
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alankit Ltd. (ALANKIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 15.95 16.20 15.90 15.95 12052 90
08-04-2021 15.75 16.05 15.45 15.85 20499 127
07-04-2021 15.95 16.30 15.60 15.85 27388 171
06-04-2021 16.15 16.30 15.80 15.95 26378 169
05-04-2021 16.25 16.60 15.40 16.10 33287 287
01-04-2021 16.40 16.40 16.05 16.25 10167 103
31-03-2021 14.20 16.40 14.20 15.85 67641 344
30-03-2021 15.15 16.90 14.95 15.75 95341 349
26-03-2021 15.00 15.00 14.20 14.40 17578 129
25-03-2021 15.30 15.30 14.75 14.85 47151 165
24-03-2021 15.00 15.35 15.00 15.25 11228 77
23-03-2021 15.15 15.40 15.10 15.35 35010 166
22-03-2021 14.30 15.75 14.30 15.15 44586 272
19-03-2021 15.45 16.05 15.40 15.75 23444 158
18-03-2021 16.40 16.40 15.30 15.50 39887 149
17-03-2021 16.00 16.15 15.70 15.80 59807 140
16-03-2021 16.05 16.20 15.90 15.95 27070 81
15-03-2021 17.25 17.25 15.80 16.15 61117 171
12-03-2021 16.10 16.30 16.10 16.10 10401 58
10-03-2021 16.15 16.45 16.05 16.10 13091 109

Back to Top

.