You are here » Home » Companies ยป Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE 00:00 | 13 Dec Alchemist Ltd
NSE 05:30 | 01 Jan Alchemist Ltd
OPEN 3.00
PREVIOUS CLOSE 3.01
VOLUME 19973
52-Week high 3.01
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.00
CLOSE 3.01
VOLUME 19973
52-Week high 3.01
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2021 3.00 3.01 3.00 3.01 19973 43
06-12-2021 2.87 3.00 2.73 2.87 27835 116
29-11-2021 3.02 3.02 2.87 2.87 14452 68
30-08-2021 3.02 3.31 3.02 3.02 3185 12
23-08-2021 3.17 3.17 3.17 3.17 5220 9
16-08-2021 3.33 3.33 3.33 3.33 5452 6
09-08-2021 3.46 3.59 3.46 3.50 9799 18
02-08-2021 3.70 3.70 3.40 3.42 13290 23
26-07-2021 3.55 3.85 3.52 3.53 4231 15
19-07-2021 3.69 3.85 3.69 3.69 25865 30
12-07-2021 3.99 3.99 3.61 3.69 27501 34
05-07-2021 3.83 4.02 3.67 3.80 18171 36
28-06-2021 3.49 3.85 3.49 3.83 750 4
21-06-2021 3.67 3.67 3.35 3.67 8801 25
14-06-2021 3.34 3.50 3.34 3.50 4815 11
07-06-2021 3.34 3.34 3.34 3.34 1795 7
31-05-2021 3.45 3.46 3.15 3.19 83370 40
24-05-2021 3.33 3.49 3.17 3.30 19390 32
17-05-2021 3.50 3.50 3.33 3.33 5766 31
10-05-2021 3.55 3.55 3.50 3.50 554 7

Back to Top

.