You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE 15:41 | 19 Feb 0.70 -0.03
(-4.11%)
OPEN

0.70

HIGH

0.76

LOW

0.70

NSE 15:42 | 19 Feb 1.05 -0.05
(-4.55%)
OPEN

1.05

HIGH

1.05

LOW

1.05

OPEN 0.70
PREVIOUS CLOSE 0.73
VOLUME 28425
52-Week high 2.20
52-Week low 0.61
P/E 2.00
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 99.00
Sell Price 0.70
Sell Qty 11576.00
OPEN 0.70
CLOSE 0.73
VOLUME 28425
52-Week high 2.20
52-Week low 0.61
P/E 2.00
Mkt Cap.(Rs cr) 1
Buy Price 0.76
Buy Qty 99.00
Sell Price 0.70
Sell Qty 11576.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 0.73 0.73 0.73 0.73 9 1
17-02-2020 0.80 0.84 0.76 0.76 6530 9
14-02-2020 0.80 0.88 0.80 0.80 37240 8
13-02-2020 0.92 0.92 0.84 0.84 6091 7
12-02-2020 0.92 0.96 0.88 0.88 7175 11
11-02-2020 0.92 1.00 0.92 0.92 66540 9
10-02-2020 0.96 0.96 0.96 0.96 3200 4
07-02-2020 1.11 1.11 1.01 1.01 27610 9
06-02-2020 1.06 1.06 1.06 1.06 7500 3
05-02-2020 1.01 1.11 1.01 1.11 67423 16
04-02-2020 1.06 1.16 1.06 1.06 65000 14
03-02-2020 1.16 1.16 1.11 1.11 2700 3
01-02-2020 1.28 1.28 1.16 1.16 21310 6
31-01-2020 1.22 1.22 1.22 1.22 20000 3
30-01-2020 1.17 1.17 1.17 1.17 50 1
29-01-2020 1.12 1.12 1.12 1.12 5900 2
27-01-2020 1.07 1.07 1.07 1.07 120 1
22-01-2020 1.02 1.02 1.02 1.02 34 1
21-01-2020 0.98 0.98 0.98 0.98 50 1
20-01-2020 0.94 0.94 0.94 0.94 500 1

Back to Top