You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE 00:00 | 11 Feb 4.40 0
(0.00%)
OPEN

4.36

HIGH

4.40

LOW

4.36

NSE 05:30 | 01 Jan Alchemist Ltd
OPEN 4.36
PREVIOUS CLOSE 4.40
VOLUME 1599
52-Week high 11.69
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.51
Buy Qty 1000.00
Sell Price 4.36
Sell Qty 49.00
OPEN 4.36
CLOSE 4.40
VOLUME 1599
52-Week high 11.69
52-Week low 0.61
P/E
Mkt Cap.(Rs cr) 6
Buy Price 4.51
Buy Qty 1000.00
Sell Price 4.36
Sell Qty 49.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2021 4.36 4.40 4.36 4.40 1599 7
10-02-2021 4.36 4.56 4.15 4.36 5969 16
09-02-2021 4.25 4.35 4.15 4.35 5103 14
08-02-2021 4.15 4.15 3.95 4.15 5922 51
05-02-2021 4.15 4.15 4.15 4.15 10 1
03-02-2021 4.36 4.36 4.15 4.15 600 3
02-02-2021 4.36 4.36 4.36 4.36 164 2
01-02-2021 4.36 4.36 4.36 4.36 550 6
29-01-2021 4.58 4.58 4.16 4.16 4727 12
28-01-2021 4.20 4.37 4.16 4.37 606 6
27-01-2021 4.37 4.37 4.20 4.37 1780 9
25-01-2021 4.40 4.40 4.37 4.37 641 9
22-01-2021 4.65 4.65 4.60 4.60 1001 8
21-01-2021 4.85 4.85 4.84 4.84 3119 12
20-01-2021 4.61 5.09 4.61 5.09 8343 26
19-01-2021 5.09 5.09 4.85 4.85 5470 14
18-01-2021 4.75 4.95 4.50 4.85 13802 26
15-01-2021 4.95 4.95 4.51 4.72 14744 43
14-01-2021 4.28 4.72 4.28 4.72 4001 15
13-01-2021 4.73 4.73 4.50 4.50 16663 22

Back to Top

.