You are here » Home » Companies » Company Overview » Alchemist Ltd

Alchemist Ltd.

BSE: 526707 Sector: Others
NSE: ALCHEM ISIN Code: INE964B01033
BSE 00:00 | 20 Jun 6.18 0
(0.00%)
OPEN

6.49

HIGH

6.49

LOW

6.17

NSE 00:00 | 21 Jun 6.35 -0.15
(-2.31%)
OPEN

6.35

HIGH

6.80

LOW

6.20

OPEN 6.49
PREVIOUS CLOSE 6.18
VOLUME 2599
52-Week high 19.40
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.49
CLOSE 6.18
VOLUME 2599
52-Week high 19.40
52-Week low 5.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alchemist Ltd. (ALCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 6.49 6.49 6.17 6.18 2599 6
19-06-2018 6.50 6.50 6.49 6.49 420 3
18-06-2018 6.56 6.99 6.56 6.56 4945 8
14-06-2018 6.94 6.94 6.40 6.90 3856 21
13-06-2018 6.05 6.61 5.99 6.61 6200 14
12-06-2018 5.90 6.30 5.85 6.30 5157 7
11-06-2018 6.00 6.00 6.00 6.00 5447 14
08-06-2018 5.65 6.00 5.65 5.73 8318 22
07-06-2018 5.66 6.00 5.66 5.72 2960 13
06-06-2018 5.65 6.04 5.65 5.95 18038 25
05-06-2018 5.94 6.30 5.94 5.94 6237 8
04-06-2018 5.89 6.35 5.89 6.25 1841 7
01-06-2018 6.30 6.54 5.95 6.19 7660 17
31-05-2018 6.25 6.25 5.90 6.23 4287 19
30-05-2018 6.30 6.35 5.99 5.99 8953 21
29-05-2018 6.31 6.31 5.99 6.30 6241 15
28-05-2018 6.34 6.56 6.00 6.30 5635 15
25-05-2018 6.82 6.82 6.18 6.25 3997 9
24-05-2018 6.80 6.80 6.50 6.50 1870 7
23-05-2018 7.20 7.56 6.84 6.84 3876 16

Back to Top