You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE 15:11 | 26 Feb 102.05 -0.65
(-0.63%)
OPEN

102.20

HIGH

107.00

LOW

100.85

NSE 14:49 | 26 Feb 103.20 0.55
(0.54%)
OPEN

101.00

HIGH

107.15

LOW

101.00

OPEN 102.20
PREVIOUS CLOSE 102.70
VOLUME 133923
52-Week high 122.75
52-Week low 25.00
P/E 40.18
Mkt Cap.(Rs cr) 2,621
Buy Price 102.00
Buy Qty 278.00
Sell Price 102.25
Sell Qty 2446.00
OPEN 102.20
CLOSE 102.70
VOLUME 133923
52-Week high 122.75
52-Week low 25.00
P/E 40.18
Mkt Cap.(Rs cr) 2,621
Buy Price 102.00
Buy Qty 278.00
Sell Price 102.25
Sell Qty 2446.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2021 104.25 104.75 102.15 102.70 38781 507
24-02-2021 102.00 105.25 100.00 104.00 104014 1239
23-02-2021 101.05 102.95 101.05 102.30 29934 465
22-02-2021 102.00 102.75 100.00 100.20 47416 626
19-02-2021 100.60 105.80 99.80 102.75 435800 2316
18-02-2021 102.00 102.00 100.35 100.50 17955 296
17-02-2021 103.00 103.00 100.10 100.30 16725 212
16-02-2021 101.40 103.35 100.30 102.40 38429 436
15-02-2021 102.45 102.45 100.50 100.80 22210 258
12-02-2021 103.00 103.00 100.40 101.15 48346 625
11-02-2021 102.35 104.00 100.50 101.25 52569 790
10-02-2021 104.00 104.50 101.60 102.15 29461 496
09-02-2021 107.75 107.75 102.85 103.35 71858 1028
08-02-2021 99.60 108.30 99.35 106.85 201376 2851
05-02-2021 101.95 102.70 98.65 98.90 51295 771
04-02-2021 103.55 104.40 101.00 101.75 88211 1422
03-02-2021 97.45 105.70 96.25 103.95 113606 1501
02-02-2021 95.50 97.25 94.80 95.95 33325 657
01-02-2021 93.00 97.40 92.90 96.05 38654 625
29-01-2021 97.80 97.80 93.00 93.90 37007 563

Back to Top

.