You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE 00:00 | 20 Feb 52.95 1.95
(3.82%)
OPEN

51.75

HIGH

53.50

LOW

51.75

NSE 00:00 | 20 Feb 53.10 1.95
(3.81%)
OPEN

51.80

HIGH

53.60

LOW

51.05

OPEN 51.75
PREVIOUS CLOSE 51.00
VOLUME 28512
52-Week high 64.75
52-Week low 32.16
P/E 32.29
Mkt Cap.(Rs cr) 1,360
Buy Price 52.95
Buy Qty 86.00
Sell Price 52.95
Sell Qty 414.00
OPEN 51.75
CLOSE 51.00
VOLUME 28512
52-Week high 64.75
52-Week low 32.16
P/E 32.29
Mkt Cap.(Rs cr) 1,360
Buy Price 52.95
Buy Qty 86.00
Sell Price 52.95
Sell Qty 414.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 51.75 53.50 51.75 52.95 28512 489
19-02-2020 49.95 51.75 49.95 51.00 22265 398
18-02-2020 49.70 49.70 49.00 49.20 9253 159
17-02-2020 51.50 51.65 49.65 49.95 11812 175
14-02-2020 50.90 52.55 50.65 51.10 12373 268
13-02-2020 52.50 53.30 50.25 50.55 22977 482
12-02-2020 54.00 54.00 52.15 52.25 8975 208
11-02-2020 53.70 54.75 53.55 53.60 10258 334
10-02-2020 53.55 53.90 53.25 53.40 7532 655
07-02-2020 54.25 54.25 53.00 53.25 21264 294
06-02-2020 53.65 54.80 53.45 53.90 18051 439
05-02-2020 54.75 54.95 53.00 53.25 19249 201
04-02-2020 55.30 55.80 53.75 54.00 22228 249
03-02-2020 55.05 56.10 54.10 54.30 31071 558
01-02-2020 57.60 58.50 54.00 55.20 57465 787
31-01-2020 62.20 62.35 57.30 57.55 60437 1191
30-01-2020 63.50 64.75 61.65 62.35 125870 1905
29-01-2020 59.80 64.20 58.90 62.80 386075 4532
28-01-2020 57.00 59.40 57.00 57.60 39611 514
27-01-2020 56.50 57.75 56.20 56.60 25205 471

Back to Top