You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE 10:05 | 22 Jun 41.70 -0.10
(-0.24%)
OPEN

41.80

HIGH

42.60

LOW

41.60

NSE 09:54 | 22 Jun 41.60 -0.35
(-0.83%)
OPEN

41.95

HIGH

42.60

LOW

41.55

OPEN 41.80
PREVIOUS CLOSE 41.80
VOLUME 12960
52-Week high 72.00
52-Week low 33.85
P/E 25.58
Mkt Cap.(Rs cr) 1,071
Buy Price 41.65
Buy Qty 186.00
Sell Price 41.80
Sell Qty 1212.00
OPEN 41.80
CLOSE 41.80
VOLUME 12960
52-Week high 72.00
52-Week low 33.85
P/E 25.58
Mkt Cap.(Rs cr) 1,071
Buy Price 41.65
Buy Qty 186.00
Sell Price 41.80
Sell Qty 1212.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 43.00 43.45 41.65 41.80 120503 820
20-06-2018 42.65 44.05 42.65 42.80 70549 455
19-06-2018 43.10 45.35 42.80 43.10 117739 888
18-06-2018 45.00 45.30 43.60 43.85 89009 604
15-06-2018 46.45 47.00 44.75 45.40 222623 1566
14-06-2018 43.10 46.70 42.45 45.00 474308 3389
13-06-2018 45.20 45.25 42.60 43.10 172191 985
12-06-2018 46.20 46.45 44.40 44.90 255401 1712
11-06-2018 42.80 49.95 41.00 45.80 1287539 6411
08-06-2018 41.10 42.75 40.65 41.65 122787 874
07-06-2018 40.70 41.75 40.50 40.70 42625 360
06-06-2018 38.90 40.20 37.00 39.90 35843 452
05-06-2018 39.15 39.95 37.55 38.15 57062 500
04-06-2018 43.30 43.30 40.10 40.25 42317 467
01-06-2018 45.45 45.50 42.75 43.05 36706 521
31-05-2018 48.05 48.10 44.75 45.00 75183 512
30-05-2018 47.65 49.20 47.65 48.50 48019 269
29-05-2018 48.80 49.85 48.00 48.20 43592 200
28-05-2018 47.10 49.20 47.10 48.85 35279 221
25-05-2018 49.20 49.20 47.10 47.40 49299 291

Back to Top