You are here » Home » Companies » Company Overview » Alembic Ltd

Alembic Ltd.

BSE: 506235 Sector: Health care
NSE: ALEMBICLTD ISIN Code: INE426A01027
BSE 00:00 | 01 Jul 62.50 0
(0.00%)
OPEN

63.40

HIGH

63.80

LOW

61.70

NSE 00:00 | 01 Jul 62.60 0.25
(0.40%)
OPEN

62.80

HIGH

64.60

LOW

61.75

OPEN 63.40
PREVIOUS CLOSE 62.50
VOLUME 25787
52-Week high 139.35
52-Week low 56.50
P/E 18.71
Mkt Cap.(Rs cr) 1,605
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.40
CLOSE 62.50
VOLUME 25787
52-Week high 139.35
52-Week low 56.50
P/E 18.71
Mkt Cap.(Rs cr) 1,605
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alembic Ltd. (ALEMBICLTD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 63.40 63.80 61.70 62.50 25787 573
30-06-2022 61.05 63.25 60.75 62.50 31513 980
29-06-2022 60.10 61.50 60.10 61.00 14783 428
28-06-2022 61.30 61.95 60.65 61.35 3383 85
27-06-2022 60.60 62.25 60.60 61.45 22197 554
24-06-2022 59.60 61.20 59.60 61.05 12463 319
23-06-2022 59.20 60.55 59.20 59.50 31623 589
22-06-2022 61.00 61.50 58.75 59.10 8622 331
21-06-2022 59.15 61.20 58.50 60.90 10255 171
20-06-2022 60.45 61.30 56.50 57.75 20087 701
17-06-2022 61.45 61.45 58.05 60.00 10034 352
16-06-2022 67.00 67.00 59.40 59.95 124409 1061
15-06-2022 66.80 67.35 65.35 65.95 11265 278
14-06-2022 66.40 67.25 65.40 66.20 10756 452
13-06-2022 64.50 66.65 64.50 66.25 12657 413
10-06-2022 68.00 68.70 67.00 67.50 30831 329
09-06-2022 68.40 69.15 68.05 68.35 7830 179
08-06-2022 68.15 69.60 68.00 68.60 12722 210
07-06-2022 68.55 69.80 68.05 68.10 5954 206
06-06-2022 70.30 70.30 68.00 68.30 10552 315

Back to Top

.