You are here » Home » Companies » Company Overview » Alexander Stamps & Coin Ltd

Alexander Stamps & Coin Ltd.

BSE: 511463 Sector: Others
NSE: N.A. ISIN Code: INE191N01012
BSE 00:00 | 01 Mar 14.94 0.03
(0.20%)
OPEN

15.25

HIGH

15.25

LOW

14.46

NSE 05:30 | 01 Jan Alexander Stamps & Coin Ltd
OPEN 15.25
PREVIOUS CLOSE 14.91
VOLUME 8070
52-Week high 16.70
52-Week low 9.05
P/E 747.00
Mkt Cap.(Rs cr) 13
Buy Price 14.51
Buy Qty 334.00
Sell Price 15.10
Sell Qty 500.00
OPEN 15.25
CLOSE 14.91
VOLUME 8070
52-Week high 16.70
52-Week low 9.05
P/E 747.00
Mkt Cap.(Rs cr) 13
Buy Price 14.51
Buy Qty 334.00
Sell Price 15.10
Sell Qty 500.00

Alexander Stamps & Coin Ltd. (ALEXANDERSTAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 14.85 15.20 14.53 14.91 59667 112
25-02-2021 14.80 14.90 14.11 14.58 16227 82
24-02-2021 14.90 14.90 14.15 14.46 9725 122
23-02-2021 14.40 14.93 14.36 14.60 5046 44
22-02-2021 15.05 15.05 14.33 14.84 7106 65
19-02-2021 14.85 14.95 14.11 14.73 15542 98
18-02-2021 14.95 15.09 14.15 14.61 23840 113
17-02-2021 15.15 15.15 14.40 14.78 8065 79
16-02-2021 15.20 15.20 14.60 14.79 33129 130
15-02-2021 15.00 15.30 14.71 15.04 36464 110
12-02-2021 15.00 15.29 14.30 14.92 66705 148
11-02-2021 14.60 14.99 14.30 14.91 20464 89
10-02-2021 14.60 14.69 14.00 14.28 53160 102
09-02-2021 15.15 15.15 14.02 14.46 36600 127
08-02-2021 15.30 15.30 14.51 14.74 44865 147
05-02-2021 15.30 15.41 14.61 15.03 50828 159
04-02-2021 15.01 15.39 14.47 15.11 81650 188
03-02-2021 14.45 14.88 14.14 14.79 85419 281
02-02-2021 14.40 14.45 13.65 14.18 60631 161
01-02-2021 13.77 14.05 13.51 13.93 13669 81

Back to Top

.