You are here » Home » Companies » Company Overview » Alexander Stamps & Coin Ltd

Alexander Stamps & Coin Ltd.

BSE: 511463 Sector: Others
NSE: N.A. ISIN Code: INE191N01012
BSE 00:00 | 05 Jul 18.65 0.15
(0.81%)
OPEN

19.30

HIGH

19.30

LOW

17.80

NSE 05:30 | 01 Jan Alexander Stamps & Coin Ltd
OPEN 19.30
PREVIOUS CLOSE 18.50
VOLUME 26443
52-Week high 35.45
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.30
CLOSE 18.50
VOLUME 26443
52-Week high 35.45
52-Week low 14.80
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alexander Stamps & Coin Ltd. (ALEXANDERSTAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 19.30 19.30 17.80 18.65 26443 107
04-07-2022 18.85 19.00 18.00 18.50 14944 80
01-07-2022 17.85 19.90 17.50 18.45 14691 107
30-06-2022 18.05 18.95 17.80 18.20 14048 85
29-06-2022 19.80 19.80 17.60 18.05 12344 160
28-06-2022 19.00 20.45 18.20 19.30 17325 189
27-06-2022 18.60 19.25 17.25 18.85 32419 142
24-06-2022 17.40 17.95 16.70 17.75 20676 101
23-06-2022 17.50 17.50 16.05 16.35 3893 91
22-06-2022 17.50 17.50 15.30 17.25 15807 108
21-06-2022 15.60 16.30 14.80 16.00 14925 104
20-06-2022 16.00 16.40 14.90 14.90 9710 136
17-06-2022 16.30 16.30 14.80 15.65 18529 118
16-06-2022 16.15 16.95 15.40 15.55 32766 115
15-06-2022 15.75 16.15 15.20 16.15 15035 47
14-06-2022 15.70 15.70 15.00 15.40 16205 66
13-06-2022 16.00 16.00 15.05 15.25 18397 105
10-06-2022 16.15 16.50 15.35 15.80 63693 188
09-06-2022 17.50 17.50 16.15 16.15 94750 151
08-06-2022 17.00 18.00 16.70 16.95 55226 230

Back to Top

.