Alexander Stamps & Coin Ltd.
BSE: 511463 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE191N01012 |
BSE
00:00 | 05 Jul
|
18.65
|
0.15 (0.81%)
|
OPEN
19.30
|
HIGH
19.30
|
LOW
17.80
|
NSE
05:30 | 01 Jan
|
Alexander Stamps & Coin Ltd
|
OPEN |
19.30 |
PREVIOUS CLOSE |
18.50 |
VOLUME |
26443 |
52-Week high |
35.45 |
52-Week low |
14.80 |
P/E |
|
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
17 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
19.30 |
CLOSE |
18.50 |
VOLUME |
26443 |
52-Week high |
35.45 |
52-Week low |
14.80 |
P/E |
|
Mkt Cap.(Rs cr) |
17 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
17.36 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alexander Stamps & Coin Ltd. (ALEXANDERSTAMPS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
05-07-2022 |
19.30 |
19.30 |
17.80 |
18.65 |
26443 |
107 |
04-07-2022 |
18.85 |
19.00 |
18.00 |
18.50 |
14944 |
80 |
01-07-2022 |
17.85 |
19.90 |
17.50 |
18.45 |
14691 |
107 |
30-06-2022 |
18.05 |
18.95 |
17.80 |
18.20 |
14048 |
85 |
29-06-2022 |
19.80 |
19.80 |
17.60 |
18.05 |
12344 |
160 |
28-06-2022 |
19.00 |
20.45 |
18.20 |
19.30 |
17325 |
189 |
27-06-2022 |
18.60 |
19.25 |
17.25 |
18.85 |
32419 |
142 |
24-06-2022 |
17.40 |
17.95 |
16.70 |
17.75 |
20676 |
101 |
23-06-2022 |
17.50 |
17.50 |
16.05 |
16.35 |
3893 |
91 |
22-06-2022 |
17.50 |
17.50 |
15.30 |
17.25 |
15807 |
108 |
21-06-2022 |
15.60 |
16.30 |
14.80 |
16.00 |
14925 |
104 |
20-06-2022 |
16.00 |
16.40 |
14.90 |
14.90 |
9710 |
136 |
17-06-2022 |
16.30 |
16.30 |
14.80 |
15.65 |
18529 |
118 |
16-06-2022 |
16.15 |
16.95 |
15.40 |
15.55 |
32766 |
115 |
15-06-2022 |
15.75 |
16.15 |
15.20 |
16.15 |
15035 |
47 |
14-06-2022 |
15.70 |
15.70 |
15.00 |
15.40 |
16205 |
66 |
13-06-2022 |
16.00 |
16.00 |
15.05 |
15.25 |
18397 |
105 |
10-06-2022 |
16.15 |
16.50 |
15.35 |
15.80 |
63693 |
188 |
09-06-2022 |
17.50 |
17.50 |
16.15 |
16.15 |
94750 |
151 |
08-06-2022 |
17.00 |
18.00 |
16.70 |
16.95 |
55226 |
230 |
Quick Links for Alexander Stamps & Coin:
Back to Top