You are here » Home » Companies » Company Overview » Alexander Stamps & Coin Ltd

Alexander Stamps & Coin Ltd.

BSE: 511463 Sector: Others
NSE: N.A. ISIN Code: INE191N01012
BSE 16:01 | 24 Feb 10.71 -0.56
(-4.97%)
OPEN

11.15

HIGH

11.15

LOW

10.71

NSE 05:30 | 01 Jan Alexander Stamps & Coin Ltd
OPEN 11.15
PREVIOUS CLOSE 11.27
VOLUME 1012
52-Week high 22.30
52-Week low 10.71
P/E
Mkt Cap.(Rs cr) 9
Buy Price 10.71
Buy Qty 25.00
Sell Price 11.27
Sell Qty 3000.00
OPEN 11.15
CLOSE 11.27
VOLUME 1012
52-Week high 22.30
52-Week low 10.71
P/E
Mkt Cap.(Rs cr) 9
Buy Price 10.71
Buy Qty 25.00
Sell Price 11.27
Sell Qty 3000.00

Alexander Stamps & Coin Ltd. (ALEXANDERSTAMPS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 11.55 11.55 10.82 11.27 10188 77
19-02-2020 11.76 11.76 10.75 11.38 22975 62
18-02-2020 12.00 12.00 11.31 11.31 25802 35
17-02-2020 12.05 12.66 11.90 11.90 21073 82
14-02-2020 13.50 13.50 12.52 12.52 52006 76
13-02-2020 13.10 13.23 12.65 13.17 1396 28
12-02-2020 13.07 13.07 12.30 12.95 4975 50
11-02-2020 13.14 13.14 12.27 12.85 15094 91
10-02-2020 13.69 13.90 12.84 12.84 10863 53
07-02-2020 13.58 13.58 12.85 13.51 4888 42
06-02-2020 12.75 13.49 12.75 13.46 3526 50
05-02-2020 13.16 13.75 12.79 13.37 169628 160
04-02-2020 14.18 14.18 13.30 13.46 136300 175
03-02-2020 14.30 14.44 13.75 14.00 128012 217
01-02-2020 14.70 14.70 14.40 14.47 42929 36
31-01-2020 15.47 15.47 14.24 14.61 193948 147
30-01-2020 15.17 15.67 14.19 14.98 134387 162
29-01-2020 15.60 15.60 14.35 14.93 140737 237
28-01-2020 15.75 15.75 14.67 15.06 36585 171
27-01-2020 15.99 15.99 15.07 15.42 60813 155

Back to Top