Alexander Stamps & Coin Ltd.
BSE: 511463 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE191N01012 |
BSE
00:00 | 01 Mar
|
14.94
|
0.03 (0.20%)
|
OPEN
15.25
|
HIGH
15.25
|
LOW
14.46
|
NSE
05:30 | 01 Jan
|
Alexander Stamps & Coin Ltd
|
OPEN |
15.25 |
PREVIOUS CLOSE |
14.91 |
VOLUME |
8070 |
52-Week high |
16.70 |
52-Week low |
9.05 |
P/E |
747.00 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
14.51 |
Buy Qty |
334.00 |
Sell Price |
15.10 |
Sell Qty |
500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
747.00 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
15.25 |
CLOSE |
14.91 |
VOLUME |
8070 |
52-Week high |
16.70 |
52-Week low |
9.05 |
P/E |
747.00 |
Mkt Cap.(Rs cr) |
13 |
Buy Price |
14.51 |
Buy Qty |
334.00 |
Sell Price |
15.10 |
Sell Qty |
500.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
747.00 |
Mkt Cap.(Rs cr) |
12.91 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Alexander Stamps & Coin Ltd. (ALEXANDERSTAMPS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
26-02-2021 |
14.85 |
15.20 |
14.53 |
14.91 |
59667 |
112 |
25-02-2021 |
14.80 |
14.90 |
14.11 |
14.58 |
16227 |
82 |
24-02-2021 |
14.90 |
14.90 |
14.15 |
14.46 |
9725 |
122 |
23-02-2021 |
14.40 |
14.93 |
14.36 |
14.60 |
5046 |
44 |
22-02-2021 |
15.05 |
15.05 |
14.33 |
14.84 |
7106 |
65 |
19-02-2021 |
14.85 |
14.95 |
14.11 |
14.73 |
15542 |
98 |
18-02-2021 |
14.95 |
15.09 |
14.15 |
14.61 |
23840 |
113 |
17-02-2021 |
15.15 |
15.15 |
14.40 |
14.78 |
8065 |
79 |
16-02-2021 |
15.20 |
15.20 |
14.60 |
14.79 |
33129 |
130 |
15-02-2021 |
15.00 |
15.30 |
14.71 |
15.04 |
36464 |
110 |
12-02-2021 |
15.00 |
15.29 |
14.30 |
14.92 |
66705 |
148 |
11-02-2021 |
14.60 |
14.99 |
14.30 |
14.91 |
20464 |
89 |
10-02-2021 |
14.60 |
14.69 |
14.00 |
14.28 |
53160 |
102 |
09-02-2021 |
15.15 |
15.15 |
14.02 |
14.46 |
36600 |
127 |
08-02-2021 |
15.30 |
15.30 |
14.51 |
14.74 |
44865 |
147 |
05-02-2021 |
15.30 |
15.41 |
14.61 |
15.03 |
50828 |
159 |
04-02-2021 |
15.01 |
15.39 |
14.47 |
15.11 |
81650 |
188 |
03-02-2021 |
14.45 |
14.88 |
14.14 |
14.79 |
85419 |
281 |
02-02-2021 |
14.40 |
14.45 |
13.65 |
14.18 |
60631 |
161 |
01-02-2021 |
13.77 |
14.05 |
13.51 |
13.93 |
13669 |
81 |
Quick Links for Alexander Stamps & Coin:
Back to Top