You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE 00:00 | 26 Feb 13.79 0.27
(2.00%)
OPEN

13.50

HIGH

13.79

LOW

13.50

NSE 05:30 | 01 Jan Alfa Transformers Ltd
OPEN 13.50
PREVIOUS CLOSE 13.52
VOLUME 200
52-Week high 17.20
52-Week low 9.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 12.89
Buy Qty 100.00
Sell Price 13.50
Sell Qty 250.00
OPEN 13.50
CLOSE 13.52
VOLUME 200
52-Week high 17.20
52-Week low 9.35
P/E
Mkt Cap.(Rs cr) 13
Buy Price 12.89
Buy Qty 100.00
Sell Price 13.50
Sell Qty 250.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 13.50 13.79 13.50 13.79 200 2
25-02-2021 13.52 13.52 13.20 13.52 168 4
24-02-2021 13.00 13.52 13.00 13.52 800 4
23-02-2021 12.95 12.95 11.74 12.90 2010 22
22-02-2021 12.40 13.54 12.35 12.35 1033 12
19-02-2021 13.75 13.75 13.00 13.00 59 5
18-02-2021 13.98 13.98 13.25 13.50 121 4
17-02-2021 13.73 14.58 13.73 13.76 1400 14
15-02-2021 15.49 15.50 14.40 14.45 870 8
12-02-2021 15.15 15.15 15.15 15.15 11 2
11-02-2021 13.88 14.50 13.88 14.50 1477 8
10-02-2021 14.70 14.70 14.61 14.61 1568 10
09-02-2021 15.37 15.37 15.37 15.37 25 1
08-02-2021 15.39 15.40 14.70 14.71 2042 15
05-02-2021 14.42 14.70 14.39 14.70 6024 28
04-02-2021 14.60 14.60 14.00 14.00 118 3
02-02-2021 14.33 14.33 13.75 14.33 147 5
01-02-2021 14.34 14.34 13.12 14.33 117 4
29-01-2021 12.51 13.69 12.51 13.69 749 4
28-01-2021 13.20 13.20 13.16 13.16 527 9

Back to Top

.