You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE 00:00 | 22 Jan 17.05 0
(0.00%)
OPEN

18.00

HIGH

18.00

LOW

17.05

NSE 05:30 | 01 Jan Alfa Transformers Ltd
OPEN 18.00
PREVIOUS CLOSE 17.05
VOLUME 1000
52-Week high 32.70
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 17.05
Buy Qty 400.00
Sell Price 17.95
Sell Qty 200.00
OPEN 18.00
CLOSE 17.05
VOLUME 1000
52-Week high 32.70
52-Week low 17.05
P/E
Mkt Cap.(Rs cr) 16
Buy Price 17.05
Buy Qty 400.00
Sell Price 17.95
Sell Qty 200.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 18.00 18.00 17.05 17.05 1000 5
15-01-2020 17.90 17.90 17.90 17.90 40 3
14-01-2020 17.60 17.95 17.60 17.95 1725 5
10-01-2020 18.50 18.50 18.50 18.50 15 1
08-01-2020 17.25 17.90 17.25 17.90 1116 4
07-01-2020 17.50 18.35 17.40 18.15 1012 10
06-01-2020 17.95 18.00 17.50 17.50 14000 28
03-01-2020 18.10 18.95 18.00 18.00 2124 16
02-01-2020 18.90 18.90 18.05 18.05 400 4
31-12-2019 19.00 19.00 19.00 19.00 1300 1
30-12-2019 19.50 19.50 19.50 19.50 1000 2
16-12-2019 20.40 20.40 20.40 20.40 210 1
13-12-2019 19.50 19.50 19.50 19.50 28 1
06-12-2019 20.00 20.50 19.50 19.50 3001 11
27-11-2019 19.00 20.55 19.00 20.55 5514 13
26-11-2019 19.60 19.60 19.60 19.60 139 2
11-11-2019 21.00 21.00 20.00 20.00 200 2
08-11-2019 20.00 20.00 20.00 20.00 1 1
06-11-2019 19.90 19.90 19.90 19.90 1 1
04-11-2019 20.00 20.00 19.90 19.90 101 2

Back to Top