You are here » Home » Companies » Company Overview » Alfa Transformers Ltd

Alfa Transformers Ltd.

BSE: 517546 Sector: Engineering
NSE: N.A. ISIN Code: INE209C01015
BSE 00:00 | 01 Jul 6.12 -0.68
(-10.00%)
OPEN

6.80

HIGH

6.80

LOW

6.12

NSE 05:30 | 01 Jan Alfa Transformers Ltd
OPEN 6.80
PREVIOUS CLOSE 6.80
VOLUME 153
52-Week high 13.01
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.80
CLOSE 6.80
VOLUME 153
52-Week high 13.01
52-Week low 5.57
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfa Transformers Ltd. (ALFATRANSFORMER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 6.80 6.80 6.12 6.12 153 4
30-06-2022 6.77 7.44 6.77 6.80 397 4
29-06-2022 7.43 7.43 6.77 6.77 1885 7
28-06-2022 7.49 7.49 6.76 6.76 1410 7
27-06-2022 7.50 7.50 7.49 7.49 727 3
24-06-2022 6.80 7.50 6.80 7.50 125 3
23-06-2022 7.50 7.70 7.50 7.50 2771 7
22-06-2022 7.23 7.23 7.23 7.23 10 2
21-06-2022 7.25 7.25 6.15 7.23 1032 6
20-06-2022 6.66 6.66 6.66 6.66 111 2
17-06-2022 6.65 6.65 6.65 6.65 501 4
16-06-2022 6.28 6.97 6.28 6.65 210 5
15-06-2022 5.84 6.98 5.84 6.97 241 7
14-06-2022 6.39 6.39 6.39 6.39 5189 21
13-06-2022 6.79 7.58 6.79 7.10 315 4
10-06-2022 7.00 7.00 7.00 7.00 30 2
09-06-2022 7.29 7.29 7.07 7.07 355 6
08-06-2022 6.57 7.22 6.57 7.10 618 7
07-06-2022 6.65 7.44 6.57 6.57 5395 15
03-06-2022 7.50 7.50 7.30 7.30 74 3

Back to Top

.