You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE 00:00 | 19 Feb 42.00 0
(0.00%)
OPEN

42.00

HIGH

42.00

LOW

42.00

NSE 05:30 | 01 Jan Alfavision Overseas Ltd
OPEN 42.00
PREVIOUS CLOSE 42.00
VOLUME 20
52-Week high 44.10
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 39.90
Buy Qty 5.00
Sell Price 42.00
Sell Qty 80.00
OPEN 42.00
CLOSE 42.00
VOLUME 20
52-Week high 44.10
52-Week low 24.30
P/E
Mkt Cap.(Rs cr) 13
Buy Price 39.90
Buy Qty 5.00
Sell Price 42.00
Sell Qty 80.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2021 42.00 42.00 42.00 42.00 20 1
18-02-2021 42.00 42.00 42.00 42.00 1000 2
16-02-2021 44.00 44.00 44.00 44.00 5 1
12-02-2021 43.95 43.95 43.95 43.95 5 1
11-02-2021 43.95 43.95 43.95 43.95 500 1
09-02-2021 41.80 42.50 41.80 42.50 2910 9
08-02-2021 40.70 40.70 40.70 40.70 3000 7
05-02-2021 42.40 42.40 42.40 42.40 100 1
04-02-2021 42.40 42.40 42.40 42.40 50 1
20-01-2021 44.10 44.10 40.20 40.40 2409 10
19-01-2021 42.00 42.00 42.00 42.00 10000 2
14-01-2021 40.00 40.00 40.00 40.00 500 3
13-01-2021 40.30 40.30 38.65 38.65 825 6
11-01-2021 38.40 38.40 38.40 38.40 500 2
07-01-2021 36.75 36.75 36.75 36.75 150 1
06-01-2021 35.15 35.15 35.15 35.15 150 2
05-01-2021 33.50 33.50 33.50 33.50 100 1
04-01-2021 31.95 31.95 31.95 31.95 100 1
01-01-2021 30.45 30.45 30.45 30.45 300 1
31-12-2020 28.10 29.05 28.10 29.00 1475 12

Back to Top

.