You are here » Home » Companies ยป Company Overview » Alfavision Overseas (India) Ltd

Alfavision Overseas (India) Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01027
BSE 00:00 | 27 Jan 12.28 -0.25
(-2.00%)
OPEN

13.30

HIGH

13.30

LOW

12.00

NSE 05:30 | 01 Jan Alfavision Overseas (India) Ltd
OPEN 13.30
PREVIOUS CLOSE 12.53
VOLUME 124890
52-Week high 41.60
52-Week low 10.64
P/E 14.62
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.30
CLOSE 12.53
VOLUME 124890
52-Week high 41.60
52-Week low 10.64
P/E 14.62
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfavision Overseas (India) Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2023 13.30 13.30 12.00 12.28 124890 104
25-01-2023 12.44 12.84 12.13 12.53 113215 154
24-01-2023 12.65 12.65 11.86 12.39 198673 86
23-01-2023 12.00 12.75 11.85 12.40 32706 137
20-01-2023 12.70 12.82 12.15 12.20 7513 91
19-01-2023 12.99 12.99 12.21 12.38 5004 66
18-01-2023 12.45 12.75 12.25 12.43 8878 67
17-01-2023 13.20 13.20 12.00 12.19 28311 152
16-01-2023 12.78 12.90 12.01 12.84 30418 97
13-01-2023 12.80 12.80 11.49 12.44 28496 104
12-01-2023 12.40 12.80 11.57 11.93 42567 141
10-01-2023 12.50 12.84 12.50 12.60 5298 45
09-01-2023 13.35 13.35 12.39 12.62 10761 60
06-01-2023 12.50 13.20 12.50 12.77 8511 54
05-01-2023 12.80 12.85 12.50 12.54 11308 53
03-01-2023 12.94 12.94 12.58 12.62 104202 151
02-01-2023 12.60 12.99 12.50 12.57 88927 130
30-12-2022 13.00 13.00 12.55 12.56 142346 118
29-12-2022 12.90 13.00 12.71 12.73 18130 68
28-12-2022 12.95 13.00 12.70 12.71 7526 69

Back to Top

.