You are here » Home » Companies » Company Overview » Alfavision Overseas (India) Ltd

Alfavision Overseas (India) Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE 00:00 | 24 Sep 45.95 2.15
(4.91%)
OPEN

45.95

HIGH

45.95

LOW

45.95

NSE 05:30 | 01 Jan Alfavision Overseas (India) Ltd
OPEN 45.95
PREVIOUS CLOSE 43.80
VOLUME 1665
52-Week high 45.95
52-Week low 24.55
P/E 7.36
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.95
CLOSE 43.80
VOLUME 1665
52-Week high 45.95
52-Week low 24.55
P/E 7.36
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alfavision Overseas (India) Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 45.95 45.95 45.95 45.95 1665 5
23-09-2021 43.80 43.80 43.80 43.80 125 1
21-09-2021 42.05 42.15 42.05 42.10 6375 12
17-09-2021 42.05 42.05 42.05 42.05 50 1
15-09-2021 40.05 40.05 40.05 40.05 51 2
14-09-2021 39.25 39.40 39.25 39.40 520 6
13-09-2021 38.95 39.10 38.95 39.10 500 5
09-09-2021 38.85 38.85 38.85 38.85 10 1
03-09-2021 38.65 38.65 38.65 38.65 100 1
30-08-2021 38.65 38.65 38.65 38.65 2 1
26-08-2021 38.65 38.65 38.65 38.65 100 1
18-08-2021 38.65 38.65 38.65 38.65 3 1
17-08-2021 38.75 38.75 38.65 38.65 360 5
16-08-2021 38.75 38.75 38.75 38.75 106 2
13-08-2021 38.75 38.75 38.75 38.75 342 4
12-08-2021 38.90 38.90 38.90 38.90 10 1
11-08-2021 39.00 39.00 39.00 39.00 11 2
06-08-2021 38.90 38.90 38.90 38.90 100 1
05-08-2021 38.90 38.90 38.90 38.90 400 6
04-08-2021 39.10 39.10 39.10 39.10 100 1

Back to Top

.