You are here » Home » Companies » Company Overview » Alfavision Overseas Ltd

Alfavision Overseas Ltd.

BSE: 531156 Sector: Others
NSE: N.A. ISIN Code: INE883B01019
BSE 00:00 | 18 Feb 25.40 0
(0.00%)
OPEN

25.40

HIGH

25.40

LOW

25.40

NSE 05:30 | 01 Jan Alfavision Overseas Ltd
OPEN 25.40
PREVIOUS CLOSE 25.40
VOLUME 100
52-Week high 33.00
52-Week low 25.05
P/E 6.79
Mkt Cap.(Rs cr) 8
Buy Price 25.30
Buy Qty 100.00
Sell Price 25.40
Sell Qty 3350.00
OPEN 25.40
CLOSE 25.40
VOLUME 100
52-Week high 33.00
52-Week low 25.05
P/E 6.79
Mkt Cap.(Rs cr) 8
Buy Price 25.30
Buy Qty 100.00
Sell Price 25.40
Sell Qty 3350.00

Alfavision Overseas Ltd. (ALFAVISIONOVERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 25.40 25.40 25.40 25.40 100 1
13-02-2020 25.45 25.45 25.45 25.45 100 1
12-02-2020 25.50 25.50 25.50 25.50 90 1
10-02-2020 25.50 25.50 25.50 25.50 90 1
05-02-2020 25.40 25.40 25.40 25.40 90 1
03-02-2020 25.45 25.45 25.45 25.45 80 1
24-01-2020 25.25 25.25 25.25 25.25 100 1
22-01-2020 25.40 25.40 25.40 25.40 80 1
20-01-2020 25.40 25.40 25.40 25.40 80 1
16-01-2020 25.40 25.40 25.40 25.40 80 1
02-01-2020 25.55 25.55 25.15 25.15 510 6
11-12-2019 25.40 25.40 25.30 25.30 100 2
21-11-2019 25.40 25.40 25.40 25.40 1 1
11-11-2019 26.00 26.00 26.00 26.00 1 1
23-10-2019 25.70 25.70 25.05 25.05 1505 14
18-10-2019 26.75 26.75 26.35 26.35 510 5
07-10-2019 27.75 27.75 27.60 27.60 200 2
04-10-2019 28.70 28.70 28.70 28.70 1 1
01-10-2019 31.10 31.10 29.65 29.65 1065 6
27-09-2019 31.20 31.20 31.20 31.20 61 2

Back to Top