You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 00:00 | 17 Sep 822.75 23.10
(2.89%)
OPEN

800.90

HIGH

833.50

LOW

795.65

NSE 00:00 | 17 Sep 822.95 21.05
(2.63%)
OPEN

807.90

HIGH

834.00

LOW

793.15

OPEN 800.90
PREVIOUS CLOSE 799.65
VOLUME 2488
52-Week high 948.40
52-Week low 282.15
P/E 50.69
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 800.90
CLOSE 799.65
VOLUME 2488
52-Week high 948.40
52-Week low 282.15
P/E 50.69
Mkt Cap.(Rs cr) 1,326
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 800.90 833.50 795.65 822.75 2488 598
16-09-2021 799.70 819.00 786.80 799.65 2457 413
15-09-2021 789.20 829.00 781.65 793.30 6216 906
14-09-2021 798.90 802.35 786.60 793.05 1225 185
13-09-2021 816.30 816.30 788.70 789.85 1734 356
09-09-2021 825.00 832.05 808.45 810.90 4022 534
08-09-2021 822.00 842.85 813.70 823.70 6374 1120
07-09-2021 810.45 842.25 794.00 828.95 1707 398
06-09-2021 810.00 812.30 800.00 803.15 655 205
03-09-2021 798.70 839.00 798.70 812.55 4714 853
02-09-2021 791.10 799.00 774.90 787.80 1341 271
01-09-2021 814.45 819.00 783.65 785.45 2270 377
31-08-2021 789.60 824.20 778.00 798.95 2024 438
30-08-2021 784.70 795.20 780.55 783.65 1101 275
27-08-2021 780.85 782.75 771.00 775.00 1361 105
26-08-2021 782.00 793.00 760.00 781.10 2934 603
25-08-2021 784.80 787.15 778.10 782.00 325 112
24-08-2021 766.05 783.05 753.70 771.00 1229 213
23-08-2021 763.50 796.80 731.30 772.20 1471 284
20-08-2021 790.00 811.30 746.95 759.25 9780 1157

Back to Top

.