You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 00:00 | 05 Mar 456.85 -15.65
(-3.31%)
OPEN

469.60

HIGH

473.95

LOW

454.60

NSE 00:00 | 05 Mar 455.70 -17.75
(-3.75%)
OPEN

474.95

HIGH

475.00

LOW

453.05

OPEN 469.60
PREVIOUS CLOSE 472.50
VOLUME 480
52-Week high 490.00
52-Week low 169.50
P/E
Mkt Cap.(Rs cr) 636
Buy Price 450.00
Buy Qty 15.00
Sell Price 500.00
Sell Qty 5.00
OPEN 469.60
CLOSE 472.50
VOLUME 480
52-Week high 490.00
52-Week low 169.50
P/E
Mkt Cap.(Rs cr) 636
Buy Price 450.00
Buy Qty 15.00
Sell Price 500.00
Sell Qty 5.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-03-2021 469.60 473.95 454.60 456.85 480 57
04-03-2021 465.80 478.00 458.10 472.50 2562 180
03-03-2021 468.40 490.00 461.00 464.30 2938 298
02-03-2021 425.00 475.00 425.00 468.35 6379 642
01-03-2021 415.90 446.00 408.00 436.90 2525 321
26-02-2021 423.80 427.40 418.95 419.20 622 97
25-02-2021 420.85 430.50 415.00 417.55 851 135
24-02-2021 424.85 430.00 420.00 427.00 891 50
23-02-2021 409.40 432.50 409.40 429.55 1148 112
22-02-2021 400.00 407.10 390.00 406.10 757 100
19-02-2021 404.15 409.65 401.00 403.70 1585 84
18-02-2021 406.85 414.95 406.30 409.90 1131 98
17-02-2021 390.05 417.00 390.05 410.20 290 45
16-02-2021 418.95 427.10 408.00 409.90 772 124
15-02-2021 417.80 427.35 408.00 408.20 957 114
12-02-2021 422.20 428.50 410.20 411.90 1325 170
11-02-2021 416.35 426.35 414.70 419.15 918 135
10-02-2021 422.60 429.25 417.05 418.35 1412 154
09-02-2021 432.00 434.00 428.00 428.30 611 52
08-02-2021 425.95 429.00 423.10 425.65 59 16

Back to Top

.