You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 00:00 | 15 Jun 632.05 -3.50
(-0.55%)
OPEN

623.00

HIGH

635.00

LOW

623.00

NSE 00:00 | 15 Jun 620.40 -11.30
(-1.79%)
OPEN

633.00

HIGH

639.40

LOW

606.20

OPEN 623.00
PREVIOUS CLOSE 635.55
VOLUME 224
52-Week high 763.00
52-Week low 473.00
P/E 23.36
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.00
CLOSE 635.55
VOLUME 224
52-Week high 763.00
52-Week low 473.00
P/E 23.36
Mkt Cap.(Rs cr) 844
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 623.00 635.00 623.00 632.05 224 18
14-06-2018 626.30 635.55 620.00 635.55 133 17
13-06-2018 624.00 634.50 624.00 630.15 231 14
12-06-2018 639.55 639.55 632.00 635.70 123 10
11-06-2018 609.00 643.50 609.00 630.30 893 60
08-06-2018 581.90 600.00 581.90 599.15 94 8
07-06-2018 567.30 603.00 563.10 600.00 593 40
06-06-2018 557.70 580.65 553.00 578.60 291 28
05-06-2018 613.00 614.05 559.00 562.95 976 71
04-06-2018 612.00 644.85 595.05 596.00 388 32
01-06-2018 639.00 639.00 638.80 638.80 49 6
31-05-2018 616.00 639.00 616.00 628.80 1921 47
30-05-2018 625.00 628.50 607.45 622.15 1243 67
29-05-2018 625.00 640.00 625.00 625.60 234 22
28-05-2018 648.65 648.65 620.05 630.65 237 31
25-05-2018 603.25 635.00 603.25 625.50 246 34
24-05-2018 627.25 627.25 608.45 608.45 111 18
23-05-2018 619.60 631.50 619.05 631.00 1566 12
22-05-2018 606.00 618.00 606.00 608.00 485 9
21-05-2018 615.00 615.00 591.20 598.75 157 33

Back to Top