You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 00:00 | 20 Feb 361.50 1.40
(0.39%)
OPEN

362.00

HIGH

362.00

LOW

358.00

NSE 00:00 | 20 Feb 358.30 -1.65
(-0.46%)
OPEN

362.20

HIGH

378.00

LOW

355.10

OPEN 362.00
PREVIOUS CLOSE 360.10
VOLUME 335
52-Week high 646.15
52-Week low 331.00
P/E 13.07
Mkt Cap.(Rs cr) 498
Buy Price 358.10
Buy Qty 2.00
Sell Price 371.00
Sell Qty 1.00
OPEN 362.00
CLOSE 360.10
VOLUME 335
52-Week high 646.15
52-Week low 331.00
P/E 13.07
Mkt Cap.(Rs cr) 498
Buy Price 358.10
Buy Qty 2.00
Sell Price 371.00
Sell Qty 1.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 362.00 362.00 358.00 361.50 335 41
19-02-2020 364.00 364.00 356.00 360.10 195 23
18-02-2020 368.10 372.00 363.50 363.50 62 9
17-02-2020 380.00 380.00 362.95 362.95 95 7
14-02-2020 376.00 376.00 365.00 366.45 438 26
13-02-2020 368.00 368.05 361.20 361.20 127 12
12-02-2020 374.60 375.85 367.00 372.05 143 25
11-02-2020 370.00 385.95 368.00 373.25 544 69
10-02-2020 387.00 387.00 371.50 376.00 286 20
07-02-2020 383.60 383.60 376.20 378.00 206 8
06-02-2020 383.00 400.00 375.00 375.35 668 45
05-02-2020 400.00 400.00 386.00 388.00 180 45
04-02-2020 382.00 391.80 378.00 386.85 289 41
03-02-2020 370.45 378.10 370.45 378.10 148 43
01-02-2020 385.00 412.70 382.25 383.05 1502 347
31-01-2020 398.00 398.00 385.35 390.90 375 65
30-01-2020 402.10 402.10 379.75 384.10 1131 104
29-01-2020 427.00 427.00 399.80 408.00 649 36
28-01-2020 424.00 424.00 405.95 410.00 1015 51
27-01-2020 409.55 420.90 409.50 415.00 591 21

Back to Top