You are here » Home » Companies » Company Overview » Alicon Castalloy Ltd

Alicon Castalloy Ltd.

BSE: 531147 Sector: Auto
NSE: ALICON ISIN Code: INE062D01024
BSE 16:01 | 08 Dec 1009.00 8.10
(0.81%)
OPEN

1007.45

HIGH

1015.00

LOW

992.00

NSE 15:44 | 08 Dec 1003.80 7.30
(0.73%)
OPEN

1008.70

HIGH

1015.00

LOW

992.40

OPEN 1007.45
PREVIOUS CLOSE 1000.90
VOLUME 4551
52-Week high 1111.00
52-Week low 578.80
P/E 39.87
Mkt Cap.(Rs cr) 1,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1007.45
CLOSE 1000.90
VOLUME 4551
52-Week high 1111.00
52-Week low 578.80
P/E 39.87
Mkt Cap.(Rs cr) 1,627
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alicon Castalloy Ltd. (ALICON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 967.80 1011.60 956.95 1000.90 5552 1079
06-12-2022 979.20 986.00 962.55 969.30 3270 836
05-12-2022 997.35 1001.25 956.00 977.05 8113 2337
02-12-2022 988.00 1003.20 980.45 984.70 2657 648
01-12-2022 985.00 1036.80 980.00 988.25 3364 681
30-11-2022 1020.00 1022.80 995.05 1009.95 761 269
29-11-2022 1002.50 1044.20 1000.00 1002.90 1763 478
28-11-2022 1026.65 1045.30 978.65 989.75 3479 940
24-11-2022 1050.05 1074.00 1031.40 1047.60 3126 589
23-11-2022 1050.00 1076.50 1041.00 1049.90 4572 732
22-11-2022 1074.05 1098.95 1035.00 1041.35 7275 1110
21-11-2022 1095.00 1111.00 1054.00 1069.85 18077 2025
18-11-2022 967.80 1087.45 967.80 1076.80 13607 1525
17-11-2022 996.00 1002.20 938.00 959.10 3577 625
16-11-2022 965.05 999.00 930.95 989.25 5071 786
15-11-2022 925.00 975.60 925.00 956.80 5695 718
14-11-2022 884.20 919.90 873.10 917.45 1396 201
11-11-2022 871.05 924.20 862.20 882.00 1600 215
10-11-2022 868.55 882.35 857.70 879.00 205 49
09-11-2022 882.80 885.05 864.20 869.10 262 78

Back to Top

.