You are here » Home » Companies » Company Overview » Alka India Ltd

Alka India Ltd.

BSE: 530889 Sector: Industrials
NSE: N.A. ISIN Code: INE061B01020
BSE 00:00 | 21 Sep 0.55 0.02
(3.77%)
OPEN

0.55

HIGH

0.55

LOW

0.52

NSE 05:30 | 01 Jan Alka India Ltd
OPEN 0.55
PREVIOUS CLOSE 0.53
VOLUME 1093977
52-Week high 0.81
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.53
VOLUME 1093977
52-Week high 0.81
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alka India Ltd. (ALKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2021 0.55 0.55 0.52 0.55 1093977 669
20-09-2021 0.52 0.53 0.51 0.53 1172978 852
17-09-2021 0.53 0.53 0.50 0.51 486163 524
16-09-2021 0.53 0.53 0.51 0.52 536973 493
15-09-2021 0.51 0.53 0.50 0.53 725534 628
14-09-2021 0.53 0.53 0.50 0.51 537366 544
13-09-2021 0.53 0.54 0.51 0.52 493930 620
09-09-2021 0.54 0.55 0.51 0.53 492104 478
08-09-2021 0.54 0.55 0.51 0.53 336440 376
07-09-2021 0.55 0.55 0.52 0.53 322091 413
06-09-2021 0.56 0.57 0.54 0.54 413288 484
03-09-2021 0.56 0.56 0.54 0.56 410930 396
02-09-2021 0.56 0.56 0.54 0.54 380915 405
01-09-2021 0.59 0.59 0.55 0.56 436543 421
31-08-2021 0.56 0.58 0.56 0.57 417263 469
30-08-2021 0.56 0.56 0.54 0.56 355329 485
27-08-2021 0.54 0.54 0.52 0.54 201322 243
26-08-2021 0.51 0.52 0.48 0.52 390415 488
25-08-2021 0.50 0.52 0.50 0.50 606781 560
24-08-2021 0.52 0.52 0.52 0.52 279712 407

Back to Top

.