You are here » Home » Companies » Company Overview » Alka India Ltd

Alka India Ltd.

BSE: 530889 Sector: Industrials
NSE: N.A. ISIN Code: INE061B01020
BSE 00:00 | 02 May Alka India Ltd
NSE 05:30 | 01 Jan Alka India Ltd
OPEN 2.70
PREVIOUS CLOSE 2.70
VOLUME 5172
52-Week high 5.89
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.70
CLOSE 2.70
VOLUME 5172
52-Week high 5.89
52-Week low 1.20
P/E
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alka India Ltd. (ALKAINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-05-2022 2.70 2.70 2.70 2.70 5172 17
04-04-2022 2.93 2.93 2.71 2.84 1331295 3167
01-04-2022 2.81 2.85 2.67 2.83 1373173 2454
31-03-2022 2.95 2.95 2.70 2.81 944831 2248
29-03-2022 2.52 2.78 2.52 2.78 1474101 3037
28-03-2022 2.65 2.88 2.65 2.65 761790 2306
25-03-2022 2.95 2.99 2.73 2.78 1071490 2571
24-03-2022 2.98 3.04 2.85 2.87 1183057 2677
23-03-2022 3.13 3.13 2.85 2.98 2061472 4324
22-03-2022 2.71 2.99 2.71 2.99 2291119 3180
21-03-2022 2.85 2.85 2.85 2.85 795520 2220
17-03-2022 3.00 3.00 3.00 3.00 756520 2051
16-03-2022 3.47 3.47 3.15 3.15 4211197 6024
15-03-2022 3.31 3.31 3.31 3.31 527332 417
14-03-2022 3.16 3.16 3.16 3.16 520670 402
11-03-2022 3.01 3.01 3.01 3.01 286661 275
10-03-2022 2.87 2.87 2.87 2.87 157873 271
09-03-2022 2.74 2.74 2.74 2.74 168001 284
08-03-2022 2.61 2.61 2.61 2.61 411319 672
07-03-2022 2.44 2.49 2.38 2.49 1083778 1554

Back to Top

.