You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE 10:35 | 20 Feb 45.50 0
(0.00%)
OPEN

47.00

HIGH

47.00

LOW

45.50

NSE 10:23 | 20 Feb 45.15 -0.15
(-0.33%)
OPEN

47.10

HIGH

47.10

LOW

45.15

OPEN 47.00
PREVIOUS CLOSE 45.50
VOLUME 23
52-Week high 57.95
52-Week low 32.40
P/E 10.51
Mkt Cap.(Rs cr) 46
Buy Price 45.05
Buy Qty 201.00
Sell Price 46.25
Sell Qty 1.00
OPEN 47.00
CLOSE 45.50
VOLUME 23
52-Week high 57.95
52-Week low 32.40
P/E 10.51
Mkt Cap.(Rs cr) 46
Buy Price 45.05
Buy Qty 201.00
Sell Price 46.25
Sell Qty 1.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 44.50 45.50 44.20 45.50 898 18
18-02-2020 44.45 45.90 44.40 45.30 2314 37
17-02-2020 51.80 51.80 45.05 45.60 1809 89
14-02-2020 45.85 47.10 45.50 47.10 649 20
13-02-2020 47.85 47.85 46.50 46.50 13 3
12-02-2020 48.25 48.90 47.10 47.90 3967 70
11-02-2020 47.50 48.25 46.80 47.30 3226 65
10-02-2020 48.00 48.80 46.10 47.25 1957 46
07-02-2020 47.25 49.40 47.05 48.20 1062 32
06-02-2020 47.00 49.70 47.00 47.95 3377 126
05-02-2020 48.85 50.70 48.30 48.70 2479 66
04-02-2020 50.00 50.00 47.20 48.50 2983 99
03-02-2020 47.05 52.95 46.00 48.35 6082 138
01-02-2020 48.15 52.00 48.10 48.50 2517 120
31-01-2020 53.80 54.00 49.35 50.40 9953 311
30-01-2020 55.00 56.80 51.75 52.60 66502 915
29-01-2020 46.00 54.60 44.85 54.45 26951 715
28-01-2020 46.00 46.50 45.00 45.50 3929 149
27-01-2020 46.00 46.35 45.65 45.95 767 20
24-01-2020 45.00 45.05 44.20 45.05 1721 73

Back to Top