You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE 00:00 | 26 Feb 51.65 -1.35
(-2.55%)
OPEN

52.90

HIGH

53.50

LOW

51.40

NSE 00:00 | 26 Feb 51.35 -1.70
(-3.20%)
OPEN

52.90

HIGH

54.15

LOW

51.00

OPEN 52.90
PREVIOUS CLOSE 53.00
VOLUME 12503
52-Week high 68.45
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 53
Buy Price 48.00
Buy Qty 1.00
Sell Price 51.65
Sell Qty 5.00
OPEN 52.90
CLOSE 53.00
VOLUME 12503
52-Week high 68.45
52-Week low 20.65
P/E
Mkt Cap.(Rs cr) 53
Buy Price 48.00
Buy Qty 1.00
Sell Price 51.65
Sell Qty 5.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 52.90 53.50 51.40 51.65 12503 97
25-02-2021 52.80 54.00 52.80 53.00 2205 39
24-02-2021 52.30 54.45 52.30 53.25 15388 114
23-02-2021 53.80 53.85 51.80 52.25 888 46
22-02-2021 52.15 54.95 51.45 52.70 1877 54
19-02-2021 53.75 56.15 53.50 53.60 2757 118
18-02-2021 53.00 53.10 51.45 51.55 8185 98
17-02-2021 52.25 54.25 51.95 53.00 1530 78
16-02-2021 53.60 53.60 52.15 53.15 1515 35
15-02-2021 52.65 55.60 52.60 52.80 1720 43
12-02-2021 54.00 54.65 53.35 53.60 1996 78
11-02-2021 57.25 57.25 54.00 54.15 1643 94
10-02-2021 61.80 61.80 57.20 57.25 14423 296
09-02-2021 55.70 59.75 55.10 58.90 6598 248
08-02-2021 56.50 56.50 54.80 55.55 632 27
05-02-2021 56.30 56.30 54.80 54.80 1646 117
04-02-2021 56.20 58.05 55.80 56.15 2323 82
03-02-2021 53.20 57.75 52.55 55.50 2309 168
02-02-2021 55.95 55.95 53.50 54.50 1248 30
01-02-2021 53.00 53.40 53.00 53.00 572 11

Back to Top

.