You are here » Home » Companies » Company Overview » Alkali Metals Ltd

Alkali Metals Ltd.

BSE: 533029 Sector: Industrials
NSE: ALKALI ISIN Code: INE773I01017
BSE 00:00 | 01 Jul 74.95 -1.60
(-2.09%)
OPEN

75.00

HIGH

76.25

LOW

73.60

NSE 00:00 | 01 Jul 75.05 -0.55
(-0.73%)
OPEN

74.80

HIGH

76.90

LOW

73.60

OPEN 75.00
PREVIOUS CLOSE 76.55
VOLUME 1113
52-Week high 150.35
52-Week low 63.00
P/E 21.29
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 76.55
VOLUME 1113
52-Week high 150.35
52-Week low 63.00
P/E 21.29
Mkt Cap.(Rs cr) 76
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Alkali Metals Ltd. (ALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 75.00 76.25 73.60 74.95 1113 50
30-06-2022 75.30 78.75 75.00 76.55 2747 82
29-06-2022 75.30 76.40 74.60 75.00 653 31
28-06-2022 78.00 78.50 74.50 74.95 1620 62
27-06-2022 78.65 80.30 77.80 78.10 825 47
24-06-2022 75.00 77.50 75.00 77.00 385 41
23-06-2022 75.55 76.15 74.70 74.95 2376 21
22-06-2022 76.30 77.00 75.05 75.65 1505 37
21-06-2022 75.00 78.00 75.00 76.70 2365 82
20-06-2022 75.25 75.25 75.10 75.10 31 2
17-06-2022 79.70 79.70 76.00 78.40 450 18
16-06-2022 79.95 79.95 77.45 78.60 1292 17
15-06-2022 80.95 80.95 79.95 79.95 26 2
14-06-2022 80.60 80.60 78.50 78.50 123 6
13-06-2022 80.00 81.95 77.65 77.65 193 13
10-06-2022 81.65 81.65 78.70 80.85 2043 48
09-06-2022 82.00 82.85 80.05 82.80 3341 15
08-06-2022 83.15 83.15 81.25 82.00 225 8
07-06-2022 80.45 83.20 80.45 83.15 113 10
06-06-2022 81.15 84.45 80.50 84.15 600 11

Back to Top

.