You are here » Home » Companies » Company Overview » Alkem Laboratories Ltd

Alkem Laboratories Ltd.

BSE: 539523 Sector: Health care
NSE: ALKEM ISIN Code: INE540L01014
BSE 00:00 | 25 Nov 2795.35 20.80
(0.75%)
OPEN

2775.55

HIGH

2813.20

LOW

2775.55

NSE 00:00 | 25 Nov 2798.10 22.45
(0.81%)
OPEN

2800.00

HIGH

2815.00

LOW

2781.00

OPEN 2775.55
PREVIOUS CLOSE 2774.55
VOLUME 2537
52-Week high 3089.55
52-Week low 1950.00
P/E 21.69
Mkt Cap.(Rs cr) 33,418
Buy Price 2805.00
Buy Qty 30.00
Sell Price 2809.00
Sell Qty 30.00
OPEN 2775.55
CLOSE 2774.55
VOLUME 2537
52-Week high 3089.55
52-Week low 1950.00
P/E 21.69
Mkt Cap.(Rs cr) 33,418
Buy Price 2805.00
Buy Qty 30.00
Sell Price 2809.00
Sell Qty 30.00

Alkem Laboratories Ltd. (ALKEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-10-2020 2596.00 2698.00 2586.75 2683.85 8138 1822
26-10-2020 2598.00 2624.50 2565.00 2596.20 21742 447
23-10-2020 2621.00 2640.95 2590.25 2598.15 1558 421
22-10-2020 2646.00 2656.25 2614.40 2618.10 2830 687
21-10-2020 2679.40 2679.40 2637.05 2651.75 1044 298
20-10-2020 2645.20 2701.00 2633.10 2662.00 2119 400
19-10-2020 2650.70 2668.60 2633.10 2651.30 26102 232
16-10-2020 2674.65 2674.65 2630.00 2649.65 891 229
15-10-2020 2689.20 2695.50 2650.00 2657.55 3047 908
14-10-2020 2670.05 2714.85 2656.70 2678.60 3962 1186
13-10-2020 2700.00 2726.00 2664.00 2686.55 1725 525
12-10-2020 2721.00 2731.80 2700.00 2706.15 1091 246
09-10-2020 2736.60 2750.85 2705.00 2721.20 4794 874
08-10-2020 2731.00 2760.00 2727.15 2733.60 1644 365
07-10-2020 2772.00 2820.00 2722.50 2730.80 2589 553
06-10-2020 2770.00 2793.90 2745.10 2772.00 3219 804
05-10-2020 2740.00 2765.85 2716.00 2755.05 5461 1071
01-10-2020 2788.55 2799.00 2731.55 2743.05 22756 1717
30-09-2020 2794.90 2813.90 2767.40 2779.05 3524 878
29-09-2020 2810.00 2829.20 2767.60 2779.40 11244 2259

Back to Top

.