You are here » Home » Companies » Company Overview » Allahabad Bank

Allahabad Bank.

BSE: 532480 Sector: Financials
NSE: ALBK ISIN Code: INE428A01015
BSE 16:01 | 19 Feb 14.10 0.10
(0.71%)
OPEN

14.20

HIGH

14.25

LOW

13.95

NSE 15:58 | 19 Feb 14.10 0.15
(1.08%)
OPEN

14.05

HIGH

14.25

LOW

13.95

OPEN 14.20
PREVIOUS CLOSE 14.00
VOLUME 42857
52-Week high 58.80
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 5,248
Buy Price 14.05
Buy Qty 5000.00
Sell Price 14.10
Sell Qty 2000.00
OPEN 14.20
CLOSE 14.00
VOLUME 42857
52-Week high 58.80
52-Week low 13.75
P/E
Mkt Cap.(Rs cr) 5,248
Buy Price 14.05
Buy Qty 5000.00
Sell Price 14.10
Sell Qty 2000.00

Allahabad Bank. (ALBK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 14.60 14.60 13.75 14.00 108035 407
17-02-2020 15.15 15.20 14.60 14.70 61218 771
14-02-2020 15.35 15.45 15.05 15.15 55204 747
13-02-2020 15.50 15.50 15.00 15.35 61330 491
12-02-2020 15.90 15.90 15.15 15.25 257088 648
11-02-2020 16.60 16.80 16.25 16.35 78662 173
10-02-2020 16.65 16.75 16.30 16.60 50539 157
07-02-2020 16.20 16.75 16.00 16.40 109051 357
06-02-2020 16.30 16.50 16.10 16.15 117641 297
05-02-2020 16.70 16.70 16.20 16.30 48782 277
04-02-2020 17.00 17.10 16.60 16.70 44421 302
03-02-2020 17.30 17.30 16.55 16.85 61771 455
01-02-2020 17.50 17.85 16.90 17.05 64164 809
31-01-2020 18.15 18.20 17.35 17.55 77636 1144
30-01-2020 18.50 18.50 17.95 18.15 43966 906
29-01-2020 18.35 18.60 18.35 18.45 31715 961
28-01-2020 18.50 18.65 18.35 18.40 27824 2164
27-01-2020 19.00 19.00 18.40 18.45 44888 1228
24-01-2020 18.80 19.30 18.65 18.80 130455 2796
23-01-2020 18.45 18.75 18.35 18.65 25988 937

Back to Top