You are here » Home » Companies ยป Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE 00:00 | 02 Feb 417.75 4.00
(0.97%)
OPEN

423.30

HIGH

428.60

LOW

408.90

NSE 00:00 | 02 Feb 418.35 3.50
(0.84%)
OPEN

415.00

HIGH

429.40

LOW

410.00

OPEN 423.30
PREVIOUS CLOSE 413.75
VOLUME 9640
52-Week high 494.85
52-Week low 249.50
P/E 43.20
Mkt Cap.(Rs cr) 10,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 423.30
CLOSE 413.75
VOLUME 9640
52-Week high 494.85
52-Week low 249.50
P/E 43.20
Mkt Cap.(Rs cr) 10,264
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2023 423.30 428.60 408.90 417.75 9640 604
01-02-2023 420.30 440.00 410.00 413.75 69130 3995
31-01-2023 399.05 420.00 399.05 419.05 18473 1238
30-01-2023 401.95 409.90 386.95 399.50 33046 1836
27-01-2023 420.55 423.55 394.50 402.45 37645 2083
25-01-2023 420.05 428.75 410.05 411.85 31413 1786
24-01-2023 429.80 429.80 418.65 422.65 9445 597
23-01-2023 430.50 432.70 421.65 424.60 19529 1060
20-01-2023 425.00 442.40 422.15 432.30 64200 1837
19-01-2023 431.65 431.65 419.25 423.20 31144 1481
18-01-2023 415.85 436.00 413.95 430.85 58525 2380
17-01-2023 410.00 413.95 404.00 411.15 11612 764
16-01-2023 401.00 411.35 399.25 407.20 28186 1453
13-01-2023 402.00 407.60 397.45 402.10 19288 1243
12-01-2023 396.95 402.95 393.05 400.40 32176 1650
10-01-2023 400.00 404.05 386.30 389.30 19177 1266
09-01-2023 401.15 404.40 398.35 399.75 23226 1106
06-01-2023 413.00 413.90 397.60 400.65 41319 1958
05-01-2023 409.00 414.00 402.90 412.70 16758 1007
03-01-2023 403.00 406.75 399.50 402.80 10910 659

Back to Top

.