You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE 00:00 | 15 Jun 112.30 -2.10
(-1.84%)
OPEN

113.70

HIGH

116.55

LOW

111.70

NSE 00:00 | 15 Jun 111.85 -1.90
(-1.67%)
OPEN

113.10

HIGH

116.75

LOW

111.30

OPEN 113.70
PREVIOUS CLOSE 114.40
VOLUME 26497
52-Week high 228.80
52-Week low 105.20
P/E 65.67
Mkt Cap.(Rs cr) 2,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 113.70
CLOSE 114.40
VOLUME 26497
52-Week high 228.80
52-Week low 105.20
P/E 65.67
Mkt Cap.(Rs cr) 2,759
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 113.70 116.55 111.70 112.30 26497 440
14-06-2018 115.20 115.20 113.20 114.40 18992 185
13-06-2018 113.95 116.65 113.50 115.25 24085 272
12-06-2018 113.40 115.00 112.35 113.10 19969 259
11-06-2018 116.00 116.00 113.00 113.25 13846 188
08-06-2018 112.80 114.00 109.50 113.85 27544 390
07-06-2018 112.85 114.85 112.35 113.30 32911 357
06-06-2018 108.65 114.40 105.20 113.20 29911 606
05-06-2018 112.95 112.95 108.00 108.35 28308 390
04-06-2018 118.30 118.30 111.60 112.75 41549 846
01-06-2018 123.05 125.05 117.00 117.65 44501 678
31-05-2018 126.00 127.05 124.00 124.50 23542 341
30-05-2018 124.90 127.50 124.90 126.30 16847 244
29-05-2018 125.65 128.80 123.70 125.60 35220 422
28-05-2018 124.90 126.90 122.70 125.65 34981 391
25-05-2018 120.50 125.20 119.85 122.60 39813 652
24-05-2018 120.05 123.25 118.00 120.30 45922 680
23-05-2018 116.60 123.90 116.15 120.40 36904 594
22-05-2018 124.05 125.50 118.10 121.45 39930 571
21-05-2018 130.50 130.50 124.40 124.95 21411 372

Back to Top