You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE 00:00 | 26 Feb 128.80 -2.05
(-1.57%)
OPEN

129.30

HIGH

131.75

LOW

128.55

NSE 00:00 | 26 Feb 128.80 -2.10
(-1.60%)
OPEN

129.70

HIGH

132.00

LOW

128.50

OPEN 129.30
PREVIOUS CLOSE 130.85
VOLUME 16265
52-Week high 155.15
52-Week low 51.50
P/E 17.57
Mkt Cap.(Rs cr) 3,165
Buy Price 127.80
Buy Qty 1.00
Sell Price 128.80
Sell Qty 5.00
OPEN 129.30
CLOSE 130.85
VOLUME 16265
52-Week high 155.15
52-Week low 51.50
P/E 17.57
Mkt Cap.(Rs cr) 3,165
Buy Price 127.80
Buy Qty 1.00
Sell Price 128.80
Sell Qty 5.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-02-2021 129.30 131.75 128.55 128.80 16265 224
25-02-2021 131.00 131.95 130.45 130.85 6627 268
24-02-2021 131.80 132.45 128.25 130.85 43342 508
23-02-2021 126.15 131.70 126.15 130.40 21019 324
22-02-2021 126.00 130.05 126.00 127.50 18199 352
19-02-2021 128.05 131.80 128.05 129.65 24701 413
18-02-2021 130.00 130.70 129.30 129.60 9199 179
17-02-2021 130.05 133.60 129.00 130.40 41603 655
16-02-2021 127.05 132.00 127.05 130.40 24151 704
15-02-2021 128.05 131.65 128.05 128.30 37584 1546
12-02-2021 130.05 133.00 129.20 130.40 63326 882
11-02-2021 133.00 136.45 132.05 132.65 2617475 10430
10-02-2021 133.00 133.00 128.75 132.10 18844 234
09-02-2021 134.30 134.50 131.00 131.25 24011 756
08-02-2021 132.00 134.90 131.40 133.90 19504 330
05-02-2021 130.50 131.50 129.55 130.25 10171 138
04-02-2021 131.00 131.00 129.95 130.10 12583 176
03-02-2021 129.90 130.60 129.00 129.20 17554 421
02-02-2021 130.50 132.50 129.10 129.85 10920 374
01-02-2021 130.00 131.00 128.05 130.45 21830 570

Back to Top

.