You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE 00:00 | 24 Sep 254.80 -2.55
(-0.99%)
OPEN

259.45

HIGH

262.90

LOW

252.10

NSE 00:00 | 24 Sep 254.15 -3.45
(-1.34%)
OPEN

259.40

HIGH

262.95

LOW

252.20

OPEN 259.45
PREVIOUS CLOSE 257.35
VOLUME 127722
52-Week high 265.00
52-Week low 113.20
P/E 20.48
Mkt Cap.(Rs cr) 6,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 259.45
CLOSE 257.35
VOLUME 127722
52-Week high 265.00
52-Week low 113.20
P/E 20.48
Mkt Cap.(Rs cr) 6,260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 265.00 265.00 256.00 257.35 481829 1211
22-09-2021 257.00 264.15 253.75 262.75 1230260 1650
21-09-2021 245.00 257.00 239.55 254.90 210993 2375
20-09-2021 237.00 251.50 234.35 244.35 163543 2691
17-09-2021 246.00 249.00 236.75 239.20 129639 2316
16-09-2021 242.30 248.45 235.30 245.25 135953 1897
15-09-2021 231.90 245.00 230.05 239.75 815911 2450
14-09-2021 225.25 235.90 221.15 230.55 794213 6165
13-09-2021 240.00 242.05 234.55 237.05 72702 1179
09-09-2021 245.75 246.95 235.40 238.45 88842 1936
08-09-2021 231.95 245.00 229.05 243.75 351044 3037
07-09-2021 233.00 233.60 226.95 231.15 61500 1301
06-09-2021 226.65 237.50 226.00 232.55 105019 2097
03-09-2021 237.90 237.90 223.05 226.65 215644 3433
02-09-2021 217.30 235.90 217.30 230.60 252875 4704
01-09-2021 220.00 222.80 216.20 217.30 85130 1650
31-08-2021 226.00 226.00 216.00 217.45 107447 1701
30-08-2021 221.20 227.25 221.00 224.60 88579 2020
27-08-2021 221.00 226.70 219.10 221.70 50215 1195
26-08-2021 216.70 228.35 216.70 225.65 92801 2101

Back to Top

.