You are here » Home » Companies » Company Overview » Allcargo Logistics Ltd

Allcargo Logistics Ltd.

BSE: 532749 Sector: Others
NSE: ALLCARGO ISIN Code: INE418H01029
BSE 00:00 | 17 Feb 110.20 0
(0.00%)
OPEN

111.15

HIGH

112.75

LOW

108.25

NSE 00:00 | 17 Feb 110.20 0
(0.00%)
OPEN

111.00

HIGH

112.80

LOW

108.20

OPEN 111.15
PREVIOUS CLOSE 110.20
VOLUME 19576
52-Week high 126.00
52-Week low 87.35
P/E 23.45
Mkt Cap.(Rs cr) 2,708
Buy Price 108.50
Buy Qty 1.00
Sell Price 110.20
Sell Qty 1.00
OPEN 111.15
CLOSE 110.20
VOLUME 19576
52-Week high 126.00
52-Week low 87.35
P/E 23.45
Mkt Cap.(Rs cr) 2,708
Buy Price 108.50
Buy Qty 1.00
Sell Price 110.20
Sell Qty 1.00

Allcargo Logistics Ltd. (ALLCARGO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 111.15 112.75 108.25 110.20 19576 754
14-02-2020 110.50 115.95 106.25 111.05 28946 1362
13-02-2020 110.00 110.55 105.25 109.70 21101 941
12-02-2020 111.20 111.75 109.00 110.90 5499 167
11-02-2020 114.20 114.20 110.80 111.00 5616 182
10-02-2020 112.30 114.70 110.80 112.25 12589 529
07-02-2020 112.95 113.50 110.70 111.80 7217 196
06-02-2020 116.00 116.00 112.40 112.70 3508 144
05-02-2020 111.05 114.80 109.50 112.95 15123 652
04-02-2020 110.90 111.70 109.70 110.05 14938 526
03-02-2020 109.40 112.90 109.15 109.85 14860 775
01-02-2020 112.70 115.80 107.00 109.90 31358 1166
31-01-2020 113.20 115.00 111.05 112.60 15045 386
30-01-2020 117.20 117.20 112.50 113.10 13462 460
29-01-2020 118.20 119.60 116.70 117.10 17442 670
28-01-2020 121.30 122.70 116.30 117.05 106746 4714
27-01-2020 112.50 119.45 110.00 118.25 67317 2191
24-01-2020 106.40 117.05 106.20 112.25 316136 8507
23-01-2020 103.70 104.70 102.70 103.85 8277 376
22-01-2020 104.80 104.80 102.50 102.85 8089 1018

Back to Top